TipRanks
West African Resources Ltd (WFRSF)
OTHER OTC:WFRSF
US Market
WFRSF
West African Resources Ltd
RESEARCH TOOLSreports

West African Resources Ltd (WFRSF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
2.55
2.55
2.55
2.55
2.55
+5.94%
0
0.00
Sep 16, 2026
2.55
2.55
2.55
2.55
2.41
0.00%
0
0.00
Sep 15, 2026
2.55
2.55
2.55
2.55
2.41
0.00%
0
0.00
Sep 14, 2026
2.55
2.55
2.55
2.55
2.41
0.00%
0
0.00
Sep 11, 2026
2.55
2.55
2.55
2.55
2.41
0.00%
0
0.00
Sep 10, 2026
2.55
2.55
2.55
2.55
2.41
0.00%
10,101
6.14
Sep 09, 2026
2.55
2.55
2.55
2.55
2.41
+5.20%
700
0.43
Sep 08, 2026
2.42
2.42
2.42
2.42
2.29
0.00%
0
0.00
Sep 07, 2026
2.42
2.42
2.42
2.42
2.29
0.00%
0
0.00
Sep 04, 2026
2.42
2.42
2.42
2.42
2.29
0.00%
0
0.00
Sep 03, 2026
2.42
2.42
2.42
2.42
2.29
0.00%
0
0.00
Sep 02, 2026
2.42
2.42
2.42
2.42
2.29
-5.88%
5,000
3.10
Sep 01, 2026
2.58
2.78
2.37
2.58
2.43
-2.84%
0
0.00
Aug 31, 2026
2.59
2.65
2.59
2.65
2.50
+24.73%
1,100
0.69
Aug 28, 2026
2.13
2.13
2.13
2.13
2.01
-13.27%
750
0.47
Aug 27, 2026
2.45
2.45
2.05
2.45
2.31
-4.30%
262
0.17
Aug 26, 2026
2.50
2.56
2.50
2.56
2.42
+1.60%
9,944
7.01
Aug 25, 2026
2.25
2.52
2.10
2.52
2.38
+26.01%
10,450
8.14
Aug 24, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 21, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 20, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 19, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 18, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 17, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 14, 2026
2.00
2.00
2.00
2.00
1.89
0.00%
0
0.00
Aug 13, 2026
2.00
2.00
2.00
2.00
1.89
-1.00%
4,500
3.63
Aug 12, 2026
2.04
2.04
2.02
2.02
1.91
0.00%
0
0.00
Aug 11, 2026
2.04
2.04
2.02
2.02
1.91
0.00%
0
0.00
Aug 10, 2026
2.04
2.04
2.02
2.02
1.91
-18.54%
900
0.69
Aug 07, 2026
1.87
2.48
1.87
2.48
2.34
+45.86%
200
0.15
Aug 06, 2026
1.61
1.70
1.61
1.70
1.61
+4.97%
1,100
0.85
Aug 05, 2026
1.58
1.62
1.58
1.62
1.53
0.00%
0
0.00
Aug 04, 2026
1.58
1.62
1.58
1.62
1.53
+5.89%
2,152
1.68
Aug 03, 2026
1.53
1.53
1.53
1.53
1.44
-19.28%
500
0.39
Jul 31, 2026
1.90
1.99
1.80
1.90
1.79
0.00%
0
0.00
Jul 30, 2026
1.90
1.99
1.80
1.90
1.79
0.00%
0
0.00
Jul 29, 2026
1.90
1.99
1.80
1.90
1.79
+5.30%
0
0.00
Jul 28, 2026
1.87
1.87
1.80
1.80
1.70
0.00%
0
0.00
Jul 27, 2026
1.87
1.87
1.80
1.80
1.70
0.00%
0
0.00
Jul 24, 2026
1.87
1.87
1.80
1.80
1.70
-7.71%
4,400
3.51
Jul 23, 2026
2.51
2.51
1.95
1.95
1.84
-23.80%
6,400
4.97
Jul 22, 2026
2.51
2.56
2.29
2.56
2.42
+17.11%
7,050
5.93
Jul 21, 2026
2.19
2.19
2.19
2.19
2.06
0.00%
0
0.00
Jul 20, 2026
2.19
2.19
2.19
2.19
2.06
+16.88%
1,500
0.93
Jul 17, 2026
1.87
1.87
1.87
1.87
1.77
0.00%
0
0.00
Jul 16, 2026
1.87
1.87
1.87
1.87
1.77
0.00%
0
0.00
Jul 15, 2026
1.87
1.87
1.87
1.87
1.77
0.00%
0
0.00
Jul 14, 2026
1.87
1.87
1.87
1.87
1.77
0.00%
0
0.00
Jul 13, 2026
1.87
1.87
1.87
1.87
1.77
0.00%
0
0.00
Jul 10, 2026
1.87
1.87
1.87
1.87
1.77
0.00%
0
0.00
Rows:
50