West Fraser Timber Co(WFG)
$66.35-1.06 (-1.57%)
WFG
West Fraser Timber Co historical prices
$66.35
At close:-1.06 (-1.57%)
West Fraser Timber Co (WFG) Historical Prices
486 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 67.24 | 67.24 | 66.35 | 66.35 | 66.35 | -1.57% | 92,813 | 0.45 |
| Nov 10, 2026 | 67.50 | 67.53 | 66.80 | 67.41 | 67.41 | -0.66% | 150,298 | 0.73 |
| Nov 09, 2026 | 68.42 | 68.88 | 67.50 | 68.08 | 68.08 | +0.32% | 170,787 | 0.83 |
| Nov 06, 2026 | 68.17 | 69.97 | 65.96 | 67.86 | 67.86 | -1.98% | 217,900 | 1.06 |
| Nov 05, 2026 | 69.89 | 70.33 | 68.11 | 69.23 | 69.23 | -0.73% | 149,516 | 0.72 |
| Nov 04, 2026 | 67.66 | 70.00 | 66.36 | 69.74 | 69.74 | +5.92% | 262,972 | 1.27 |
| Nov 03, 2026 | 66.22 | 66.22 | 64.72 | 65.84 | 65.84 | -0.32% | 174,314 | 0.83 |
| Nov 02, 2026 | 66.78 | 67.83 | 65.97 | 66.05 | 66.05 | -1.64% | 307,037 | 1.46 |
| Oct 30, 2026 | 68.01 | 68.78 | 65.76 | 67.15 | 67.15 | -1.53% | 225,875 | 1.07 |
| Oct 29, 2026 | 67.56 | 68.55 | 65.84 | 68.19 | 68.19 | -0.68% | 233,717 | 1.11 |
| Oct 28, 2026 | 69.45 | 69.55 | 67.57 | 68.66 | 68.66 | -1.44% | 244,838 | 1.16 |
| Oct 27, 2026 | 70.49 | 70.49 | 68.51 | 69.66 | 69.66 | -0.49% | 106,938 | 0.50 |
| Oct 26, 2026 | 69.94 | 70.55 | 69.24 | 70.00 | 70.00 | +0.37% | 193,426 | 0.90 |
| Oct 23, 2026 | 69.16 | 70.46 | 67.39 | 69.74 | 69.74 | +0.09% | 261,065 | 1.23 |
| Oct 22, 2026 | 67.43 | 69.89 | 67.33 | 69.68 | 69.68 | +3.97% | 163,195 | 0.76 |
| Oct 21, 2026 | 66.24 | 67.94 | 66.24 | 67.02 | 67.02 | +0.95% | 148,256 | 0.69 |
| Oct 20, 2026 | 65.84 | 67.05 | 65.84 | 66.39 | 66.39 | +1.05% | 102,420 | 0.47 |
| Oct 19, 2026 | 65.54 | 67.04 | 65.20 | 65.70 | 65.70 | +0.46% | 207,115 | 0.96 |
| Oct 16, 2026 | 65.73 | 66.34 | 64.46 | 65.40 | 65.40 | -0.20% | 343,920 | 1.56 |
| Oct 15, 2026 | 64.74 | 66.11 | 64.20 | 65.53 | 65.53 | +2.52% | 425,471 | 1.96 |
| Oct 14, 2026 | 63.26 | 64.49 | 62.89 | 63.92 | 63.92 | -0.33% | 139,497 | 0.65 |
| Oct 13, 2026 | 64.45 | 64.93 | 63.10 | 64.13 | 64.13 | +0.34% | 153,489 | 0.71 |
| Oct 12, 2026 | 64.06 | 66.10 | 63.28 | 63.91 | 63.91 | -0.53% | 68,820 | 0.31 |
| Oct 09, 2026 | 64.67 | 64.67 | 63.78 | 64.25 | 64.25 | +0.06% | 102,180 | 0.46 |
| Oct 08, 2026 | 62.85 | 64.23 | 62.10 | 64.21 | 64.21 | +1.29% | 180,443 | 0.81 |
| Oct 07, 2026 | 62.81 | 63.55 | 62.08 | 63.39 | 63.39 | +0.14% | 338,125 | 1.55 |
| Oct 06, 2026 | 65.77 | 66.28 | 63.09 | 63.30 | 63.30 | -3.95% | 277,733 | 1.28 |
| Oct 05, 2026 | 66.08 | 67.02 | 65.61 | 65.90 | 65.90 | -0.90% | 115,239 | 0.53 |
| Oct 02, 2026 | 67.84 | 68.13 | 65.62 | 66.50 | 66.50 | -0.73% | 125,653 | 0.58 |
| Oct 01, 2026 | 69.11 | 69.11 | 66.45 | 66.99 | 66.99 | -3.44% | 188,627 | 0.87 |
| Sep 30, 2026 | 71.31 | 71.75 | 69.10 | 69.38 | 69.38 | -1.99% | 202,327 | 0.94 |
| Sep 29, 2026 | 71.12 | 71.67 | 70.38 | 70.79 | 70.79 | -0.51% | 94,982 | 0.44 |
| Sep 28, 2026 | 70.90 | 72.65 | 70.69 | 71.47 | 71.15 | -0.29% | 112,047 | 0.52 |
| Sep 25, 2026 | 70.74 | 71.88 | 70.38 | 71.68 | 71.36 | +1.30% | 187,947 | 0.88 |
| Sep 24, 2026 | 72.63 | 72.63 | 69.96 | 70.76 | 70.44 | -3.16% | 223,155 | 1.04 |
| Sep 23, 2026 | 73.35 | 73.87 | 72.68 | 73.07 | 72.74 | -1.68% | 293,145 | 1.38 |
| Sep 22, 2026 | 72.79 | 74.61 | 72.57 | 74.32 | 73.99 | +3.08% | 217,490 | 1.02 |
| Sep 21, 2026 | 71.87 | 72.53 | 70.75 | 72.10 | 71.78 | +0.88% | 190,702 | 0.89 |
| Sep 18, 2026 | 72.82 | 72.82 | 70.96 | 71.47 | 71.15 | -1.79% | 235,221 | 1.10 |
| Sep 17, 2026 | 73.50 | 73.60 | 72.05 | 72.77 | 72.44 | +0.03% | 178,459 | 0.84 |
| Sep 16, 2026 | 71.58 | 73.63 | 71.58 | 72.75 | 72.42 | +1.63% | 381,933 | 1.85 |
| Sep 15, 2026 | 71.19 | 73.45 | 71.18 | 71.58 | 71.26 | +1.47% | 347,023 | 1.69 |
| Sep 14, 2026 | 69.01 | 72.12 | 68.90 | 70.54 | 70.22 | +2.17% | 483,080 | 2.39 |
| Sep 11, 2026 | 68.51 | 69.14 | 68.04 | 69.04 | 68.73 | +2.39% | 144,788 | 0.72 |
| Sep 10, 2026 | 68.00 | 68.96 | 67.42 | 67.43 | 67.13 | -1.55% | 291,032 | 1.45 |
| Sep 09, 2026 | 68.41 | 68.89 | 67.85 | 68.49 | 68.18 | +0.25% | 144,905 | 0.71 |
| Sep 08, 2026 | 68.69 | 69.19 | 67.99 | 68.32 | 68.01 | -0.58% | 133,586 | 0.64 |
| Sep 07, 2026 | 67.00 | 69.37 | 66.66 | 68.72 | 68.41 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 67.00 | 69.37 | 66.66 | 68.72 | 68.41 | +2.55% | 142,595 | 0.67 |
| Sep 03, 2026 | 67.85 | 68.08 | 66.29 | 67.01 | 66.71 | +0.16% | 145,684 | 0.68 |
