Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
68.51
69.14
68.04
69.04
69.04
+2.39%
144,788
0.72
Sep 10, 2026
68.00
68.96
67.42
67.43
67.43
-1.55%
291,032
1.45
Sep 09, 2026
68.41
68.89
67.85
68.49
68.49
+0.25%
144,905
0.71
Sep 08, 2026
68.69
69.19
67.99
68.32
68.32
-0.58%
133,586
0.64
Sep 07, 2026
67.00
69.37
66.66
68.72
68.72
0.00%
0
0.00
Sep 04, 2026
67.00
69.37
66.66
68.72
68.72
+2.55%
142,595
0.67
Sep 03, 2026
67.85
68.08
66.29
67.01
67.01
+0.16%
145,680
0.68
Sep 02, 2026
66.42
68.56
66.38
66.90
66.90
+0.84%
231,231
1.08
Sep 01, 2026
67.81
67.93
65.56
66.34
66.34
-2.67%
382,835
1.82
Aug 31, 2026
67.15
68.73
67.15
68.16
68.16
+0.72%
206,787
0.98
Aug 28, 2026
69.66
70.38
67.50
67.67
67.67
-1.93%
195,388
0.93
Aug 27, 2026
67.28
70.03
67.24
69.00
69.00
+1.75%
166,073
0.78
Aug 26, 2026
69.71
69.71
67.68
67.81
67.81
-1.72%
142,511
0.67
Aug 25, 2026
68.81
69.42
68.23
69.00
69.00
+0.63%
136,829
0.64
Aug 24, 2026
69.39
69.89
67.56
68.57
68.57
-1.69%
139,958
0.65
Aug 21, 2026
69.19
70.18
68.77
69.75
69.75
+1.20%
148,516
0.69
Aug 20, 2026
70.28
70.69
68.51
68.92
68.92
-3.04%
276,274
1.31
Aug 19, 2026
68.12
71.62
68.12
71.08
71.08
+5.70%
312,348
1.49
Aug 18, 2026
68.84
68.84
67.09
67.25
67.25
-1.70%
162,502
0.78
Aug 17, 2026
69.97
70.31
68.19
68.41
68.41
-3.32%
217,829
1.05
Aug 14, 2026
69.82
70.82
68.71
70.76
70.76
+1.74%
316,408
1.54
Aug 13, 2026
70.15
71.28
69.30
69.55
69.55
-0.90%
139,721
0.68
Aug 12, 2026
72.12
72.12
68.60
70.18
70.18
-1.86%
144,005
0.70
Aug 11, 2026
71.05
72.47
70.54
71.51
71.51
+0.38%
297,682
1.47
Aug 10, 2026
72.10
72.24
70.55
71.24
71.24
-1.25%
215,097
1.06
Aug 07, 2026
70.52
72.25
70.10
72.14
72.14
+3.28%
277,847
1.39
Aug 06, 2026
70.59
70.59
68.79
69.85
69.85
-0.58%
315,823
1.60
Aug 05, 2026
70.00
70.65
69.14
70.26
70.26
+0.33%
312,386
1.61
Aug 04, 2026
66.77
70.72
66.06
70.03
70.03
+5.39%
330,435
1.72
Aug 03, 2026
65.79
66.49
64.20
66.45
66.45
+2.47%
136,525
0.71
Jul 31, 2026
63.81
65.12
61.77
64.85
64.85
+1.81%
311,715
1.64
Jul 30, 2026
66.58
67.00
62.05
63.70
63.70
-4.25%
341,949
1.82
Jul 29, 2026
66.58
67.90
66.11
66.53
66.53
-1.35%
170,510
0.90
Jul 28, 2026
66.14
67.89
66.14
67.44
67.44
+1.87%
154,392
0.81
Jul 27, 2026
66.19
67.22
65.82
66.20
66.20
+0.02%
214,211
1.13
Jul 24, 2026
66.66
66.87
65.38
66.19
66.19
-0.76%
175,596
0.93
Jul 23, 2026
66.35
67.02
65.59
66.70
66.70
-1.05%
197,778
1.06
Jul 22, 2026
65.14
67.68
65.14
67.41
67.41
+3.90%
261,829
1.42
Jul 21, 2026
67.42
68.28
64.86
64.88
64.88
-4.83%
554,076
3.11
Jul 20, 2026
69.97
70.44
67.89
68.17
68.17
-3.18%
219,132
1.24
Jul 17, 2026
71.71
72.43
69.69
70.41
70.41
-1.74%
118,470
0.67
Jul 16, 2026
71.61
73.43
71.40
71.66
71.66
+0.48%
190,478
1.08
Jul 15, 2026
71.15
72.43
71.09
71.32
71.32
+0.18%
290,333
1.66
Jul 14, 2026
67.87
71.50
67.45
71.19
71.19
+6.16%
290,997
1.67
Jul 13, 2026
67.23
67.67
66.61
67.06
67.06
-0.31%
100,764
0.57
Jul 10, 2026
66.85
68.23
66.85
67.27
67.27
+1.16%
95,545
0.54
Jul 09, 2026
65.03
67.08
65.03
66.50
66.50
+1.82%
149,448
0.84
Jul 08, 2026
65.80
65.81
64.73
65.31
65.31
-2.39%
166,772
0.94
Jul 07, 2026
67.28
67.55
66.09
66.91
66.91
-1.08%
176,213
1.00
Jul 06, 2026
69.65
69.85
66.85
67.64
67.64
-2.87%
159,471
0.90
Rows: