TipRanks
Go Ultimate55% OFF

Wesfarmers Limited (WFAFF) Historical Prices

WFAFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202653.7656.0951.4253.7653.76+2.64%00.00
Oct 29, 202652.3754.6850.0652.3752.37-3.71%00.00
Oct 28, 202654.3956.7752.0154.3954.39-2.00%00.00
Oct 27, 202655.5057.7553.2555.5055.50+0.11%00.00
Oct 26, 202655.4457.8153.0755.4455.44-1.00%00.00
Oct 23, 202656.0058.3253.6856.0056.00+3.26%00.00
Oct 22, 202654.2356.5651.9054.2354.23-3.13%00.00
Oct 21, 202655.9958.2353.7455.9955.99+0.19%00.00
Oct 20, 202655.8858.0553.7155.8855.88+1.41%00.00
Oct 19, 202655.1157.1653.0555.1155.11-0.04%00.00
Oct 16, 202655.1357.3152.9455.1355.13+5.52%00.00
Oct 15, 202652.2452.2452.2452.2452.24-4.65%1912.04
Oct 14, 202654.7956.8652.7154.7954.79+1.63%00.00
Oct 13, 202653.9155.6652.1553.9153.91+0.20%00.00
Oct 12, 202653.8056.1551.4553.8053.80-0.33%00.00
Oct 09, 202653.9856.3851.5853.9853.98+2.05%00.00
Oct 08, 202652.9055.1950.6052.9052.90-0.52%00.00
Oct 07, 202653.1755.3650.9853.1753.17+0.41%00.00
Oct 06, 202652.9655.3350.5852.9652.96+0.84%00.00
Oct 05, 202652.5254.8850.1552.5252.52-1.21%00.00
Oct 02, 202653.1655.3950.9353.1653.16+1.48%00.00
Oct 01, 202652.3954.6750.1052.3952.39-1.32%00.00
Sep 30, 202653.0955.3050.8753.0953.09+2.55%00.00
Sep 29, 202651.7754.0349.5051.7751.77+1.90%00.00
Sep 28, 202650.8050.8050.8050.8050.80-1.52%1411.54
Sep 25, 202651.5953.9149.2651.5951.59-0.17%00.00
Sep 24, 202651.6853.8949.4651.6851.68-0.46%00.00
Sep 23, 202651.9253.6750.1651.9251.92-0.48%00.00
Sep 22, 202652.1754.4549.8852.1752.17+1.01%00.00
Sep 21, 202651.6553.8749.4251.6551.65+0.36%00.00
Sep 18, 202651.4653.3849.5451.4651.46-0.86%00.00
Sep 17, 202651.9154.2449.5751.9151.91+3.83%00.00
Sep 16, 202649.9949.9949.9949.9949.99-3.89%2502.74
Sep 15, 202652.0254.3049.7352.0252.02+0.75%00.00
Sep 14, 202651.6353.9049.3651.6351.63-1.39%00.00
Sep 11, 202652.3654.6450.0852.3652.36+0.07%00.00
Sep 10, 202652.3354.7049.9552.3352.33-2.19%00.00
Sep 09, 202653.5055.4251.5753.5053.50-1.64%00.00
Sep 08, 202654.3956.7352.0454.3954.39-3.23%00.00
Sep 07, 202656.2058.3554.0556.2056.20+0.00%00.00
Sep 04, 202656.2058.3554.0556.2056.20+0.46%00.00
Sep 03, 202655.9458.3053.5855.9455.94+0.38%00.00
Sep 02, 202655.7357.8553.6155.7355.73+0.07%00.00
Sep 01, 202655.6957.3554.0355.6955.69-0.63%00.00
Aug 31, 202656.9159.2454.5756.9156.05-0.56%00.00
Aug 28, 202657.2358.6555.8057.2356.36+0.18%00.00
Aug 27, 202657.1359.4954.7657.1356.26-4.29%00.00
Aug 26, 202659.6962.0457.3359.6958.78+0.74%00.00
Aug 25, 202659.2561.6456.8559.2558.35+0.39%00.00
Aug 24, 202659.0159.0159.0159.0158.12-0.37%3,66888.23