Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
52.36
54.64
50.08
52.36
52.36
+0.07%
0
0.00
Sep 10, 2026
52.33
54.70
49.95
52.33
52.33
-2.19%
0
0.00
Sep 09, 2026
53.50
55.42
51.57
53.50
53.50
-1.64%
0
0.00
Sep 08, 2026
54.39
56.73
52.04
54.39
54.39
-3.23%
0
0.00
Sep 07, 2026
56.20
58.35
54.05
56.20
56.20
0.00%
0
0.00
Sep 04, 2026
56.20
58.35
54.05
56.20
56.20
+0.46%
0
0.00
Sep 03, 2026
55.94
58.30
53.58
55.94
55.94
+0.38%
0
0.00
Sep 02, 2026
55.73
57.85
53.61
55.73
55.73
+0.07%
0
0.00
Sep 01, 2026
55.69
57.35
54.03
55.69
55.69
-0.63%
0
0.00
Aug 31, 2026
56.91
59.24
54.57
56.91
56.05
-0.56%
0
0.00
Aug 28, 2026
57.23
58.65
55.80
57.23
56.36
+0.18%
0
0.00
Aug 27, 2026
57.13
59.49
54.76
57.13
56.26
-4.29%
0
0.00
Aug 26, 2026
59.69
62.04
57.33
59.69
58.78
+0.74%
0
0.00
Aug 25, 2026
59.25
61.64
56.85
59.25
58.35
+0.39%
0
0.00
Aug 24, 2026
59.01
59.01
59.01
59.01
58.12
-0.37%
3,668
88.23
Aug 21, 2026
59.23
61.62
56.84
59.23
58.33
-1.04%
0
0.00
Aug 20, 2026
59.86
62.21
57.50
59.86
58.95
-0.41%
0
0.00
Aug 19, 2026
60.10
62.46
57.74
60.10
59.19
+0.55%
0
0.00
Aug 18, 2026
59.77
62.07
57.47
59.77
58.87
-0.75%
0
0.00
Aug 17, 2026
60.22
62.46
57.98
60.22
59.31
-3.93%
0
0.00
Aug 14, 2026
62.69
65.02
60.35
62.69
61.74
+0.67%
0
0.00
Aug 13, 2026
62.27
64.63
59.90
62.27
61.32
+0.43%
0
0.00
Aug 12, 2026
62.00
62.00
62.00
62.00
61.06
-1.56%
129
3.26
Aug 11, 2026
62.99
65.24
60.73
62.99
62.03
+2.00%
0
0.00
Aug 10, 2026
61.75
61.75
61.75
61.75
60.82
-3.30%
1,600
113.26
Aug 07, 2026
63.86
66.32
61.39
63.86
62.89
-0.23%
0
0.00
Aug 06, 2026
64.01
66.33
61.68
64.01
63.04
-0.42%
0
0.00
Aug 05, 2026
64.28
66.61
61.94
64.28
63.30
+0.63%
0
0.00
Aug 04, 2026
63.87
65.91
61.83
63.87
62.90
+4.69%
0
0.00
Aug 03, 2026
61.01
61.01
61.01
61.01
60.09
-2.14%
109
8.79
Jul 31, 2026
62.35
64.50
60.19
62.35
61.40
-0.06%
0
0.00
Jul 30, 2026
62.38
64.86
59.90
62.38
61.44
-0.99%
0
0.00
Jul 29, 2026
63.01
65.03
60.98
63.01
62.05
+0.81%
0
0.00
Jul 28, 2026
62.50
64.63
60.37
62.50
61.56
+2.72%
0
0.00
Jul 27, 2026
60.85
63.21
58.48
60.85
59.93
-0.40%
0
0.00
Jul 24, 2026
61.09
63.16
59.02
61.09
60.17
>-0.01%
0
0.00
Jul 23, 2026
61.10
63.43
58.76
61.10
60.17
-3.11%
0
0.00
Jul 22, 2026
63.06
65.13
60.98
63.06
62.10
-1.77%
0
0.00
Jul 21, 2026
64.20
66.44
61.95
64.20
63.22
-1.24%
0
0.00
Jul 20, 2026
65.00
67.29
62.71
65.00
64.02
-0.10%
0
0.00
Jul 17, 2026
65.07
67.42
62.71
65.07
64.08
+1.22%
0
0.00
Jul 16, 2026
64.28
66.61
61.95
64.28
63.31
+0.70%
0
0.00
Jul 15, 2026
63.83
66.24
61.42
63.83
62.87
-0.20%
0
0.00
Jul 14, 2026
63.96
66.38
61.53
63.96
62.99
+2.19%
0
0.00
Jul 13, 2026
62.59
64.22
60.95
62.59
61.64
+0.20%
0
0.00
Jul 10, 2026
62.46
64.77
60.15
62.46
61.52
-1.04%
0
0.00
Jul 09, 2026
63.12
65.48
60.75
63.12
62.16
+1.90%
0
0.00
Jul 08, 2026
61.94
64.10
59.78
61.94
61.00
-0.98%
0
0.00
Jul 07, 2026
62.56
64.99
60.12
62.56
61.61
+1.22%
0
0.00
Jul 06, 2026
61.80
64.15
59.45
61.80
60.87
+3.29%
0
0.00
Rows: