Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Woori Finance Holdings Co (WF) Historical Prices

WF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202668.2068.5066.5267.2567.25-0.62%141,9881.76
Oct 29, 202668.4568.9466.4867.6767.67+1.76%130,2721.62
Oct 28, 202666.8466.8465.5966.5066.50+1.90%123,6901.54
Oct 27, 202665.0165.3364.3365.2665.26-0.88%148,3701.84
Oct 26, 202666.2266.7965.0765.8465.84-1.30%132,6361.62
Oct 23, 202666.8668.9965.9966.7166.71-3.56%77,4050.93
Oct 22, 202669.9469.9769.0369.1769.17-1.90%58,8800.69
Oct 21, 202671.1371.1369.9370.5170.51-0.44%51,9410.60
Oct 20, 202668.9472.1468.9470.8270.82+1.74%76,7970.87
Oct 19, 202670.3370.9069.0869.6169.61-0.61%74,6130.83
Oct 16, 202670.2871.0469.5570.0470.04-0.04%54,6370.60
Oct 15, 202669.2170.1369.0070.0770.07+1.88%75,3700.82
Oct 14, 202669.4169.4168.5268.7868.78-4.39%82,1650.89
Oct 13, 202671.8371.9771.2571.9471.94-0.48%61,2370.66
Oct 12, 202672.4972.7971.5472.2972.29-0.86%65,2020.69
Oct 09, 202672.4872.9372.3672.9272.92+0.34%67,6600.68
Oct 08, 202672.1373.0171.9372.6772.67-2.17%75,7700.75
Oct 07, 202674.4174.8173.8074.2874.28-1.22%63,4410.62
Oct 06, 202675.2476.0475.0875.2075.20-0.63%79,9270.76
Oct 05, 202674.9576.0574.9575.6875.68+0.62%64,8210.61
Oct 02, 202674.4275.4074.4275.2175.21+2.89%60,0480.56
Oct 01, 202673.5773.9171.5573.1073.10-3.23%104,5860.95
Sep 30, 202676.3576.3574.8475.5475.54-5.20%129,4511.20
Sep 29, 202679.7780.2979.2279.6879.68+0.53%81,1090.74
Sep 28, 202679.5080.3678.8879.2679.26+1.58%99,7320.90
Sep 25, 202678.9778.9777.6078.0378.03+1.56%50,8770.44
Sep 24, 202677.1877.3876.3776.8376.83-0.77%52,5710.45
Sep 23, 202677.3477.9376.9177.4377.43-1.83%41,9060.35
Sep 22, 202679.0079.1578.3678.8778.87-0.76%56,7430.46
Sep 21, 202679.6980.0078.9879.4779.47+1.91%55,9200.44
Sep 18, 202678.5478.5477.3277.9877.98-1.37%69,0930.53
Sep 17, 202679.0080.2178.3379.0679.06+1.02%52,0820.39
Sep 16, 202679.4679.7077.3678.2678.26-1.53%117,9690.87
Sep 15, 202680.0480.1379.1779.4879.48-1.65%68,9180.49
Sep 14, 202680.6481.7480.5480.8180.81+2.46%129,3730.93
Sep 11, 202678.9080.1578.2378.8778.87+5.78%194,1811.41
Sep 10, 202675.1075.5074.1174.5674.56+0.35%72,6600.52
Sep 09, 202674.9974.9973.9774.3074.30-2.35%66,1840.47
Sep 08, 202676.0576.8376.0576.0976.09+1.64%126,2560.90
Sep 07, 202673.8474.9173.1174.8674.86+0.00%00.00
Sep 04, 202673.8474.9173.1174.8674.86-3.23%92,4900.63
Sep 03, 202676.3677.6876.2877.3677.36+2.17%65,7460.44
Sep 02, 202675.0676.6875.0675.7275.72+1.84%62,0550.40
Sep 01, 202675.2275.3974.0074.3574.35+1.65%98,8670.64
Aug 31, 202673.4373.4772.6873.1473.14-0.26%69,3420.44
Aug 28, 202673.9074.2973.1573.3373.33+2.39%60,8020.38
Aug 27, 202671.2071.8771.2071.6271.62-0.33%56,1650.35
Aug 26, 202671.3271.9070.7371.8671.86+1.25%59,4390.36
Aug 25, 202670.4671.0070.1970.9770.97+2.10%56,3550.34
Aug 24, 202668.6869.6968.3769.5169.51+1.58%89,4770.54