TipRanks
Go Ultimate55% OFF

Webus International Limited (WETO) Historical Prices

WETO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.800.800.730.740.74-7.85%682,2100.09
Oct 29, 20260.820.830.800.800.80-4.18%383,9250.05
Oct 28, 20260.860.860.820.840.84-0.48%284,7240.04
Oct 27, 20260.810.860.810.840.84-2.09%552,4350.07
Oct 26, 20260.830.890.830.860.86+0.70%436,0320.06
Oct 23, 20260.870.890.840.850.85-4.47%568,5730.07
Oct 22, 20260.900.930.840.890.89-3.97%741,6930.10
Oct 21, 20260.950.990.910.930.93-0.96%869,6040.11
Oct 20, 20261.001.010.820.940.94-8.74%1,498,2520.19
Oct 19, 20261.031.050.981.031.03-1.90%1,166,4800.15
Oct 16, 20261.071.130.951.051.05-13.93%3,795,5310.50
Oct 15, 20261.341.461.011.221.22+46.99%111,282,39818.90
Oct 14, 20260.890.950.830.830.83-14.87%993,3370.17
Oct 13, 20260.991.030.860.980.98-4.41%1,392,6780.24
Oct 12, 20261.031.040.981.021.02-3.77%1,355,5080.23
Oct 09, 20261.061.071.021.061.06-1.85%899,4570.15
Oct 08, 20261.061.101.011.081.08-8.47%1,484,3020.26
Oct 07, 20261.141.331.091.181.18+15.69%21,862,3914.02
Oct 06, 20261.001.041.001.021.02-2.86%1,212,1280.22
Oct 05, 20261.031.160.991.051.05-2.78%1,553,9090.29
Oct 02, 20261.081.141.031.081.08-3.57%1,719,9450.32
Oct 01, 20261.051.151.051.121.12+10.89%3,711,0820.70
Sep 30, 20261.361.360.991.011.01-8.18%12,756,0002.50
Sep 29, 20261.671.991.031.101.10-34.13%10,025,8502.02
Sep 28, 20261.681.761.621.671.67-2.34%960,4180.19
Sep 25, 20261.721.761.681.711.71-10.00%1,806,7890.37
Sep 24, 20262.022.191.731.901.90+31.03%28,575,4396.41
Sep 23, 20261.641.671.451.451.45-12.12%15,541,4403.69
Sep 22, 20261.631.721.611.651.65+0.00%1,035,0300.25
Sep 21, 20261.611.691.601.651.65-2.37%1,040,3960.25
Sep 18, 20261.801.811.601.691.69-9.14%2,268,6040.55
Sep 17, 20262.122.211.801.861.86+1.09%20,424,5515.35
Sep 16, 20261.851.971.751.841.84-8.46%1,567,8460.41
Sep 15, 20262.232.251.862.012.01-13.73%2,392,2300.64
Sep 14, 20262.392.402.302.332.33-4.51%1,144,5840.31
Sep 11, 20262.502.562.352.442.44-5.43%1,553,7930.42
Sep 10, 20262.342.802.332.582.58+7.05%3,355,1150.92
Sep 09, 20262.502.502.362.412.41-5.12%1,732,8370.48
Sep 08, 20262.382.752.252.542.54-0.39%4,112,5181.15
Sep 07, 20264.144.152.432.552.55+0.00%00.00
Sep 04, 20264.144.152.432.552.55-20.81%21,298,7216.60
Sep 03, 20264.074.073.053.223.22-18.07%5,448,4181.74
Sep 02, 20265.335.343.483.933.93-33.84%6,448,3372.12
Sep 01, 20267.698.445.665.945.94+8.39%14,071,4705.00
Aug 31, 20267.2114.005.435.485.48-4.20%42,204,63319.69
Aug 28, 20269.5210.245.305.725.72-50.26%1,672,3220.79
Aug 27, 202617.1617.2811.5011.5011.50-33.45%803,6740.38
Aug 26, 202623.1724.1315.7017.2817.28-38.96%531,2950.25
Aug 25, 202627.9331.0027.9328.3128.31+2.61%137,4720.07
Aug 24, 202622.9231.2622.5527.5927.59+6.07%383,3380.18