Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Wetouch Technology (WETH) Historical Prices

WETH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.910.910.810.860.86-3.93%161,7322.35
Oct 29, 20260.920.940.880.890.89+4.71%34,5580.46
Oct 28, 20260.900.980.820.850.85-8.11%347,6574.38
Oct 27, 20260.990.990.890.930.93-1.80%38,6970.48
Oct 26, 20260.970.980.860.940.94+0.43%54,6640.67
Oct 23, 20260.920.990.900.940.94+1.96%30,7860.38
Oct 22, 20260.970.970.910.920.92-3.87%43,5680.53
Oct 21, 20260.940.990.940.960.96+2.24%44,6880.55
Oct 20, 20260.940.970.920.940.94-3.51%53,5800.66
Oct 19, 20260.981.060.950.970.97-2.90%149,4881.82
Oct 16, 20261.001.070.961.001.00-0.10%30,5540.36
Oct 15, 20260.991.050.961.001.00+2.56%113,5101.31
Oct 14, 20261.021.060.950.980.98-0.51%57,0710.64
Oct 13, 20260.991.020.980.980.98-1.21%22,7890.25
Oct 12, 20260.931.000.930.990.99+6.67%53,2000.57
Oct 09, 20260.931.020.930.930.93-0.53%29,1740.31
Oct 08, 20260.971.000.910.940.94-3.91%62,4980.65
Oct 07, 20260.951.020.950.970.97-0.21%29,6730.31
Oct 06, 20260.991.000.950.980.98-1.81%65,3500.68
Oct 05, 20260.991.020.980.990.99-0.70%58,7160.62
Oct 02, 20261.031.051.001.001.00-1.86%61,1280.64
Oct 01, 20260.981.050.981.021.02+2.93%118,9401.27
Sep 30, 20261.001.020.980.990.99-2.94%70,6910.76
Sep 29, 20261.011.050.991.021.02+0.99%39,4670.42
Sep 28, 20261.041.090.991.011.01-2.88%167,4431.82
Sep 25, 20261.071.091.031.041.04+0.48%70,9590.72
Sep 24, 20261.021.090.991.041.04-0.48%141,3341.43
Sep 23, 20261.061.131.001.041.04+0.97%213,2732.06
Sep 22, 20260.991.080.991.031.03+2.90%53,8880.51
Sep 21, 20261.071.150.971.001.00-4.67%205,6781.92
Sep 18, 20261.191.191.051.051.05-7.89%67,3820.62
Sep 17, 20261.171.241.111.141.14-0.44%75,4980.69
Sep 16, 20261.151.181.101.151.15+0.44%52,7000.49
Sep 15, 20261.161.161.121.141.14-0.87%25,8910.24
Sep 14, 20261.141.171.111.151.15+0.00%11,4670.10
Sep 11, 20261.181.211.101.151.15-4.17%42,3210.36
Sep 10, 20261.191.211.161.201.20+2.56%8,3340.07
Sep 09, 20261.181.221.141.171.17+2.18%27,1390.23
Sep 08, 20261.221.221.141.151.15-9.13%76,4030.64
Sep 07, 20261.251.271.181.261.26+0.00%00.00
Sep 04, 20261.251.271.181.261.26+5.00%56,9980.47
Sep 03, 20261.221.221.181.201.20+0.00%9,0310.07
Sep 02, 20261.231.231.171.201.20+0.00%43,3710.35
Sep 01, 20261.201.211.161.201.20+0.42%24,6580.20
Aug 31, 20261.141.221.141.201.20+4.82%26,1260.21
Aug 28, 20261.171.181.141.141.14-2.56%24,3470.19
Aug 27, 20261.181.201.141.171.17-1.68%28,6200.22
Aug 26, 20261.221.241.171.191.19-0.83%21,6610.17
Aug 25, 20261.221.241.201.201.20-4.00%16,3270.12
Aug 24, 20261.231.271.201.251.25+0.00%44,8770.33