Want to see WES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
48.19
49.07
48.10
49.03
49.03
+1.74%
653,806
0.81
Sep 10, 2026
49.45
49.46
47.98
48.19
48.19
-2.23%
1,162,608
1.44
Sep 09, 2026
49.65
49.89
48.72
49.29
49.29
-0.28%
552,357
0.67
Sep 08, 2026
49.25
49.79
49.02
49.43
49.43
-0.22%
702,211
0.85
Sep 07, 2026
49.18
49.57
48.62
49.54
49.54
0.00%
0
0.00
Sep 04, 2026
49.18
49.57
48.62
49.54
49.54
+0.71%
740,777
0.89
Sep 03, 2026
49.17
49.75
48.90
49.19
49.19
+0.47%
615,270
0.73
Sep 02, 2026
48.64
49.10
48.12
48.96
48.96
-0.06%
1,198,917
1.43
Sep 01, 2026
48.38
49.14
48.22
48.99
48.99
+1.85%
891,390
1.06
Aug 31, 2026
48.31
48.75
47.72
48.10
48.10
-0.41%
755,848
0.90
Aug 28, 2026
48.01
48.30
47.72
48.30
48.30
+1.02%
426,996
0.51
Aug 27, 2026
48.28
48.49
47.62
47.81
47.81
-1.48%
750,496
0.89
Aug 26, 2026
48.00
48.83
48.00
48.53
48.53
+1.23%
574,094
0.67
Aug 25, 2026
48.42
48.71
47.93
47.94
47.94
-1.22%
542,225
0.63
Aug 24, 2026
48.45
48.64
47.92
48.53
48.53
+0.35%
525,751
0.61
Aug 21, 2026
48.76
49.12
48.10
48.36
48.36
-0.60%
542,676
0.62
Aug 20, 2026
49.39
49.84
48.62
48.65
48.65
-0.73%
494,868
0.57
Aug 19, 2026
49.85
49.98
48.80
49.01
49.01
-1.59%
742,297
0.85
Aug 18, 2026
48.90
50.07
48.90
49.80
49.80
+2.49%
849,533
0.97
Aug 17, 2026
48.77
49.17
48.41
48.59
48.59
-0.67%
656,463
0.72
Aug 14, 2026
48.65
49.00
48.29
48.92
48.92
+1.30%
1,786,016
1.97
Aug 13, 2026
48.34
48.80
48.22
48.29
48.29
+0.25%
864,992
0.94
Aug 12, 2026
48.26
48.84
48.16
48.17
48.17
+0.10%
645,023
0.66
Aug 11, 2026
47.50
48.49
47.44
48.12
48.12
+1.52%
774,807
0.79
Aug 10, 2026
46.80
47.59
46.80
47.40
47.40
+1.67%
1,250,908
1.26
Aug 07, 2026
47.00
47.43
46.51
46.62
46.62
-0.72%
742,297
0.73
Aug 06, 2026
47.03
47.40
46.13
46.96
46.96
+1.76%
1,141,393
1.12
Aug 05, 2026
46.59
46.85
45.99
46.15
46.15
-1.11%
891,345
0.87
Aug 04, 2026
46.12
46.97
45.80
46.67
46.67
-0.15%
829,932
0.79
Aug 03, 2026
46.00
46.74
45.42
46.74
46.74
+0.37%
749,037
0.71
Jul 31, 2026
46.35
46.77
45.85
46.57
46.57
-0.04%
1,073,506
1.02
Jul 30, 2026
46.90
47.81
46.74
47.52
46.59
+1.13%
1,001,976
0.94
Jul 29, 2026
47.24
47.68
46.77
46.99
46.07
-0.15%
1,083,403
1.01
Jul 28, 2026
46.78
47.93
46.75
47.06
46.14
+0.71%
980,880
0.90
Jul 27, 2026
47.30
47.50
46.47
46.73
45.82
-1.56%
1,152,409
1.03
Jul 24, 2026
47.98
48.63
47.46
47.47
46.54
-0.96%
613,847
0.54
Jul 23, 2026
47.15
48.00
47.06
47.93
46.99
+1.85%
891,790
0.77
Jul 22, 2026
46.95
47.45
46.75
47.06
46.14
+1.01%
430,838
0.37
Jul 21, 2026
46.86
47.00
46.37
46.59
45.68
-0.04%
986,841
0.83
Jul 20, 2026
46.03
46.99
45.94
46.61
45.70
+1.39%
650,614
0.53
Jul 17, 2026
46.15
46.51
45.81
45.97
45.07
-0.22%
466,177
0.37
Jul 16, 2026
45.38
46.30
45.38
46.07
45.17
+1.54%
367,516
0.29
Jul 15, 2026
45.74
46.18
45.35
45.37
44.48
-1.20%
619,918
0.48
Jul 14, 2026
46.07
46.30
45.75
45.92
45.02
+0.39%
757,779
0.58
Jul 13, 2026
45.25
46.20
44.91
45.74
44.84
+2.51%
749,250
0.57
Jul 10, 2026
45.35
45.38
44.40
44.62
43.75
-0.56%
808,350
0.61
Jul 09, 2026
45.21
45.42
44.84
44.87
43.99
-0.93%
619,107
0.47
Jul 08, 2026
45.17
45.39
44.72
45.29
44.40
+1.09%
638,032
0.48
Jul 07, 2026
44.15
45.20
44.15
44.80
43.92
+2.54%
773,121
0.58
Jul 06, 2026
43.82
44.31
43.64
43.69
42.83
+0.04%
880,323
0.66
Rows: