Want to see WES full AI Analyst Report?
Western Midstream Partners (WES) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 46.00 | 46.47 | 45.75 | 46.39 | 46.39 | +1.24% | 1,949,729 | 2.06 |
| Oct 29, 2026 | 45.37 | 45.84 | 45.20 | 45.82 | 45.82 | +1.75% | 1,336,601 | 1.43 |
| Oct 28, 2026 | 45.29 | 45.53 | 44.96 | 45.03 | 45.03 | -0.62% | 1,185,103 | 1.27 |
| Oct 27, 2026 | 45.24 | 45.52 | 45.05 | 45.31 | 45.31 | +0.31% | 1,626,683 | 1.76 |
| Oct 26, 2026 | 45.00 | 45.53 | 45.00 | 45.17 | 45.17 | +0.09% | 1,152,637 | 1.25 |
| Oct 23, 2026 | 44.72 | 45.39 | 44.56 | 45.13 | 45.13 | +1.51% | 1,468,134 | 1.60 |
| Oct 22, 2026 | 44.77 | 44.87 | 43.80 | 44.46 | 44.46 | -0.27% | 1,746,187 | 1.92 |
| Oct 21, 2026 | 44.58 | 44.99 | 44.52 | 44.58 | 44.58 | +0.11% | 1,319,955 | 1.47 |
| Oct 20, 2026 | 44.70 | 44.93 | 44.30 | 44.53 | 44.53 | +0.38% | 770,401 | 0.86 |
| Oct 19, 2026 | 44.67 | 44.96 | 44.07 | 44.36 | 44.36 | -0.58% | 1,137,728 | 1.28 |
| Oct 16, 2026 | 44.15 | 44.68 | 44.12 | 44.62 | 44.62 | +1.09% | 2,095,399 | 2.41 |
| Oct 15, 2026 | 44.86 | 45.13 | 44.06 | 44.14 | 44.14 | -1.52% | 1,799,894 | 2.11 |
| Oct 14, 2026 | 45.25 | 45.52 | 44.79 | 44.82 | 44.82 | -1.10% | 1,779,815 | 2.14 |
| Oct 13, 2026 | 45.41 | 45.66 | 44.98 | 45.32 | 45.32 | +0.07% | 1,408,838 | 1.73 |
| Oct 12, 2026 | 45.88 | 46.15 | 45.26 | 45.29 | 45.29 | -0.72% | 939,961 | 1.16 |
| Oct 09, 2026 | 45.81 | 46.29 | 45.43 | 45.62 | 45.62 | -0.44% | 570,282 | 0.70 |
| Oct 08, 2026 | 45.83 | 46.20 | 45.65 | 45.82 | 45.82 | +0.59% | 583,992 | 0.72 |
| Oct 07, 2026 | 46.24 | 46.40 | 45.31 | 45.55 | 45.55 | -1.36% | 851,233 | 1.05 |
| Oct 06, 2026 | 45.63 | 46.42 | 45.50 | 46.18 | 46.18 | +1.29% | 417,725 | 0.51 |
| Oct 05, 2026 | 44.76 | 45.95 | 44.61 | 45.59 | 45.59 | +1.85% | 514,889 | 0.63 |
| Oct 02, 2026 | 44.24 | 45.04 | 44.06 | 44.76 | 44.76 | +0.86% | 757,116 | 0.92 |
| Oct 01, 2026 | 44.23 | 44.98 | 43.92 | 44.38 | 44.38 | +0.02% | 2,136,351 | 2.67 |
| Sep 30, 2026 | 45.15 | 45.43 | 44.07 | 44.37 | 44.37 | -1.27% | 862,323 | 1.10 |
| Sep 29, 2026 | 45.14 | 45.19 | 44.55 | 44.94 | 44.94 | -0.73% | 826,339 | 1.06 |
| Sep 28, 2026 | 45.17 | 45.63 | 44.73 | 45.27 | 45.27 | -0.72% | 912,547 | 1.17 |
| Sep 25, 2026 | 45.35 | 45.60 | 45.00 | 45.60 | 45.60 | +0.55% | 1,238,067 | 1.61 |
| Sep 24, 2026 | 45.67 | 45.88 | 45.30 | 45.35 | 45.35 | -0.66% | 764,165 | 0.99 |
| Sep 23, 2026 | 46.49 | 46.58 | 45.56 | 45.65 | 45.65 | -0.89% | 921,214 | 1.20 |
| Sep 22, 2026 | 46.44 | 47.12 | 46.01 | 46.06 | 46.06 | -1.12% | 765,333 | 1.00 |
| Sep 21, 2026 | 47.11 | 47.28 | 46.55 | 46.58 | 46.58 | -1.50% | 629,734 | 0.81 |
| Sep 18, 2026 | 47.25 | 47.50 | 46.91 | 47.29 | 47.29 | +0.28% | 1,431,518 | 1.86 |
| Sep 17, 2026 | 46.72 | 47.27 | 46.44 | 47.16 | 47.16 | +0.55% | 1,005,246 | 1.31 |
| Sep 16, 2026 | 47.32 | 47.82 | 46.52 | 46.90 | 46.90 | -0.68% | 684,900 | 0.91 |
| Sep 15, 2026 | 47.85 | 48.13 | 47.03 | 47.22 | 47.22 | -1.38% | 812,565 | 1.01 |
| Sep 14, 2026 | 49.34 | 49.79 | 47.83 | 47.88 | 47.88 | -2.35% | 919,528 | 1.14 |
| Sep 11, 2026 | 48.19 | 49.07 | 48.10 | 49.03 | 49.03 | +1.74% | 653,806 | 0.81 |
| Sep 10, 2026 | 49.45 | 49.46 | 47.98 | 48.19 | 48.19 | -2.23% | 1,162,608 | 1.44 |
| Sep 09, 2026 | 49.65 | 49.89 | 48.72 | 49.29 | 49.29 | -0.28% | 552,357 | 0.67 |
| Sep 08, 2026 | 49.25 | 49.79 | 49.02 | 49.43 | 49.43 | -0.22% | 702,211 | 0.85 |
| Sep 07, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 49.54 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 49.18 | 49.57 | 48.62 | 49.54 | 49.54 | +0.71% | 740,777 | 0.89 |
| Sep 03, 2026 | 49.17 | 49.75 | 48.90 | 49.19 | 49.19 | +0.47% | 615,270 | 0.73 |
| Sep 02, 2026 | 48.64 | 49.10 | 48.12 | 48.96 | 48.96 | -0.06% | 1,198,917 | 1.43 |
| Sep 01, 2026 | 48.38 | 49.14 | 48.22 | 48.99 | 48.99 | +1.85% | 891,390 | 1.06 |
| Aug 31, 2026 | 48.31 | 48.75 | 47.72 | 48.10 | 48.10 | -0.41% | 755,848 | 0.90 |
| Aug 28, 2026 | 48.01 | 48.30 | 47.72 | 48.30 | 48.30 | +1.02% | 426,996 | 0.51 |
| Aug 27, 2026 | 48.28 | 48.49 | 47.62 | 47.81 | 47.81 | -1.48% | 750,496 | 0.89 |
| Aug 26, 2026 | 48.00 | 48.83 | 48.00 | 48.53 | 48.53 | +1.23% | 574,094 | 0.67 |
| Aug 25, 2026 | 48.42 | 48.71 | 47.93 | 47.94 | 47.94 | -1.22% | 542,225 | 0.63 |
| Aug 24, 2026 | 48.45 | 48.64 | 47.92 | 48.53 | 48.53 | +0.35% | 525,751 | 0.61 |
