Want to see WERN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
38.96
39.40
36.56
37.28
37.28
-3.39%
1,149,518
1.10
Sep 10, 2026
38.78
39.02
38.16
38.59
38.59
-0.77%
935,748
0.90
Sep 09, 2026
39.56
40.02
38.51
38.89
38.89
-2.34%
776,355
0.74
Sep 08, 2026
39.97
40.49
39.49
39.82
39.82
-0.55%
616,441
0.59
Sep 07, 2026
38.38
40.11
38.20
40.04
40.04
0.00%
0
0.00
Sep 04, 2026
38.38
40.11
38.20
40.04
40.04
+4.00%
584,625
0.54
Sep 03, 2026
37.95
38.87
37.07
38.50
38.50
+1.64%
768,513
0.71
Sep 02, 2026
37.84
38.49
37.41
37.88
37.88
+0.11%
577,471
0.53
Sep 01, 2026
38.91
39.34
37.25
37.84
37.84
-3.42%
648,254
0.60
Aug 31, 2026
38.62
39.24
38.25
39.18
39.18
+1.98%
664,068
0.62
Aug 28, 2026
39.16
39.37
37.89
38.42
38.42
-0.29%
745,812
0.69
Aug 27, 2026
38.50
38.69
38.10
38.53
38.53
-0.93%
755,843
0.70
Aug 26, 2026
37.56
38.97
36.83
38.89
38.89
+3.32%
1,526,218
1.41
Aug 25, 2026
38.36
38.36
37.29
37.64
37.64
-0.08%
584,718
0.54
Aug 24, 2026
38.80
39.22
37.14
37.67
37.67
-3.11%
1,040,908
0.96
Aug 21, 2026
38.61
39.03
38.10
38.88
38.88
+2.19%
503,916
0.46
Aug 20, 2026
37.46
38.11
37.29
38.05
38.05
+0.22%
651,010
0.60
Aug 19, 2026
38.67
39.00
37.63
37.96
37.96
-1.22%
895,831
0.82
Aug 18, 2026
38.87
38.88
38.00
38.43
38.43
-1.74%
1,006,281
0.92
Aug 17, 2026
38.76
39.50
38.75
39.11
39.11
+0.59%
893,221
0.81
Aug 14, 2026
38.30
39.28
38.11
38.88
38.88
+1.01%
694,712
0.63
Aug 13, 2026
38.22
38.77
37.90
38.49
38.49
+1.69%
830,814
0.75
Aug 12, 2026
36.59
38.11
36.35
37.85
37.85
+3.90%
845,939
0.76
Aug 11, 2026
36.69
37.00
35.61
36.43
36.43
-0.68%
1,253,888
1.11
Aug 10, 2026
37.61
38.31
36.64
36.68
36.68
-2.21%
928,036
0.82
Aug 07, 2026
37.19
38.05
36.83
37.51
37.51
+1.74%
597,847
0.53
Aug 06, 2026
37.91
38.25
36.85
36.87
36.87
-2.51%
684,420
0.60
Aug 05, 2026
37.95
38.82
37.77
37.82
37.82
-1.28%
762,175
0.67
Aug 04, 2026
37.76
38.39
37.43
38.31
38.31
+3.18%
1,586,331
1.40
Aug 03, 2026
37.21
37.93
36.65
37.13
37.13
-0.77%
1,150,874
1.01
Jul 31, 2026
37.27
38.61
37.12
37.42
37.42
+1.46%
1,667,095
1.47
Jul 30, 2026
37.38
37.54
35.90
36.88
36.88
+0.63%
2,112,480
1.88
Jul 29, 2026
37.20
37.59
35.74
36.65
36.65
-4.33%
3,167,733
2.89
Jul 28, 2026
40.04
40.04
38.10
38.31
38.31
-5.24%
2,816,978
2.61
Jul 27, 2026
42.42
42.63
39.91
40.43
40.43
-4.69%
1,459,114
1.34
Jul 24, 2026
43.69
44.09
42.29
42.42
42.42
-3.39%
1,602,641
1.48
Jul 23, 2026
46.11
46.37
43.83
43.91
43.91
-4.17%
1,992,018
1.87
Jul 22, 2026
47.01
47.28
45.73
45.82
45.82
-3.11%
967,617
0.91
Jul 21, 2026
46.31
47.49
45.59
47.29
47.29
+2.12%
1,514,886
1.44
Jul 20, 2026
46.01
46.87
45.11
46.31
46.31
+0.59%
1,764,631
1.71
Jul 17, 2026
45.12
46.22
45.10
46.04
46.04
+0.11%
1,625,168
1.60
Jul 16, 2026
44.29
46.17
44.19
45.99
45.99
+5.46%
957,476
0.95
Jul 15, 2026
44.80
45.25
43.53
43.61
43.61
-2.66%
829,821
0.81
Jul 14, 2026
44.61
44.87
44.09
44.80
44.80
+1.61%
691,684
0.67
Jul 13, 2026
43.94
44.50
43.62
44.09
44.09
+0.55%
789,017
0.77
Jul 10, 2026
45.01
45.20
43.47
43.85
43.85
-2.08%
614,005
0.59
Jul 09, 2026
43.49
45.15
43.49
44.78
44.78
+3.75%
1,096,385
1.06
Jul 08, 2026
43.47
43.90
41.92
43.16
43.16
-0.37%
1,084,191
1.05
Jul 07, 2026
43.02
43.92
42.72
43.32
43.32
+0.77%
839,508
0.81
Jul 06, 2026
43.57
43.97
42.54
42.99
42.99
-0.16%
594,882
0.57
Rows: