Want to see WEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
6.50
6.63
6.43
6.55
6.55
+0.69%
4,949,026
0.53
Sep 24, 2026
6.70
6.77
6.50
6.51
6.51
-3.34%
4,187,028
0.42
Sep 23, 2026
6.86
6.87
6.66
6.73
6.73
-1.17%
4,059,037
0.37
Sep 22, 2026
6.74
6.89
6.74
6.81
6.81
+1.64%
4,288,692
0.34
Sep 21, 2026
6.74
6.85
6.66
6.70
6.70
-0.59%
6,573,385
0.41
Sep 18, 2026
7.01
7.04
6.60
6.74
6.74
-3.58%
16,165,750
1.02
Sep 17, 2026
7.12
7.19
6.99
6.99
6.99
-0.57%
5,097,265
0.32
Sep 16, 2026
7.50
7.52
7.02
7.03
7.03
-5.76%
6,453,714
0.41
Sep 15, 2026
7.59
7.71
7.44
7.46
7.46
-2.23%
5,084,432
0.32
Sep 14, 2026
7.60
7.70
7.58
7.63
7.63
0.00%
5,095,209
0.32
Sep 11, 2026
7.42
7.66
7.42
7.63
7.63
+2.55%
3,582,165
0.22
Sep 10, 2026
7.54
7.64
7.42
7.44
7.44
-1.33%
7,161,697
0.45
Sep 09, 2026
7.57
7.72
7.53
7.54
7.54
-0.92%
5,742,983
0.36
Sep 08, 2026
7.92
8.05
7.55
7.61
7.61
-5.23%
6,828,759
0.43
Sep 07, 2026
7.79
8.13
7.77
8.03
8.03
0.00%
0
0.00
Sep 04, 2026
7.79
8.13
7.77
8.03
8.03
+1.90%
5,018,641
0.31
Sep 03, 2026
8.27
8.31
7.82
7.88
7.88
-4.37%
5,908,239
0.37
Sep 02, 2026
8.27
8.43
8.18
8.24
8.24
-0.36%
5,196,828
0.32
Sep 01, 2026
8.16
8.48
8.16
8.27
8.27
+0.49%
4,712,365
0.29
Aug 31, 2026
8.22
8.43
8.18
8.30
8.23
+0.37%
5,425,659
0.33
Aug 28, 2026
7.85
8.30
7.85
8.27
8.20
+5.82%
8,253,771
0.50
Aug 27, 2026
7.87
8.00
7.67
7.82
7.75
-13.54%
23,371,320
1.45
Aug 26, 2026
9.05
9.11
8.82
9.04
8.96
-0.88%
7,990,572
0.49
Aug 25, 2026
8.90
9.14
8.81
9.12
9.04
+3.17%
5,302,438
0.33
Aug 24, 2026
8.88
9.01
8.81
8.84
8.77
-1.89%
4,551,479
0.28
Aug 21, 2026
8.84
9.04
8.73
9.01
8.93
+2.28%
5,562,130
0.34
Aug 20, 2026
8.88
8.89
8.66
8.81
8.74
-1.34%
5,053,835
0.31
Aug 19, 2026
8.52
8.99
8.52
8.93
8.85
+5.81%
10,327,300
0.63
Aug 18, 2026
8.45
8.57
8.34
8.44
8.37
-2.09%
6,644,764
0.40
Aug 17, 2026
8.53
8.67
8.46
8.62
8.55
-0.23%
6,377,522
0.39
Aug 14, 2026
8.66
8.71
8.50
8.64
8.57
-0.12%
7,164,622
0.43
Aug 13, 2026
8.57
8.71
8.37
8.65
8.58
-0.10%
12,612,160
0.76
Aug 12, 2026
7.51
8.80
7.50
8.66
8.59
+14.69%
45,088,860
2.81
Aug 11, 2026
7.24
7.59
7.24
7.55
7.49
+3.43%
7,920,257
0.49
Aug 10, 2026
7.50
7.54
7.20
7.30
7.24
-5.08%
13,528,890
0.83
Aug 07, 2026
7.08
7.73
7.06
7.69
7.63
+4.07%
18,286,070
1.08
Aug 06, 2026
7.84
7.85
7.33
7.39
7.33
-7.51%
12,691,810
0.75
Aug 05, 2026
7.69
7.99
7.68
7.99
7.92
+3.90%
5,099,502
0.30
Aug 04, 2026
7.55
7.74
7.50
7.69
7.63
+2.13%
5,089,583
0.29
Aug 03, 2026
7.42
7.61
7.42
7.53
7.47
+2.32%
5,038,481
0.29
Jul 31, 2026
7.34
7.40
7.26
7.36
7.30
0.00%
5,321,316
0.31
Jul 30, 2026
7.71
7.73
7.28
7.36
7.30
-3.80%
5,417,035
0.31
Jul 29, 2026
7.54
7.84
7.52
7.65
7.59
-0.26%
6,714,205
0.38
Jul 28, 2026
7.40
7.69
7.33
7.67
7.61
+4.93%
6,725,371
0.38
Jul 27, 2026
7.08
7.51
7.05
7.31
7.25
+4.57%
9,353,981
0.54
Jul 24, 2026
7.17
7.27
6.97
6.99
6.93
-2.50%
7,083,184
0.41
Jul 23, 2026
7.29
7.32
7.08
7.17
7.11
-3.11%
6,140,925
0.35
Jul 22, 2026
7.74
7.74
7.34
7.40
7.34
-3.01%
6,743,240
0.39
Jul 21, 2026
7.82
7.88
7.60
7.63
7.57
-2.80%
5,328,189
0.30
Jul 20, 2026
7.78
7.89
7.63
7.85
7.78
+1.16%
6,056,534
0.35
Rows: