Winland Holdings(WELX)
$2.86-0.09 (-2.92%)
WELX
Winland Holdings historical prices
$2.86
At close:-0.09 (-2.92%)
Winland Holdings (WELX) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 2.95 | 3.00 | 2.80 | 2.86 | 2.86 | -2.92% | 4,428 | 1.50 |
| Nov 11, 2026 | 2.86 | 2.95 | 2.85 | 2.95 | 2.95 | +3.51% | 3,988 | 1.37 |
| Nov 10, 2026 | 2.74 | 2.85 | 2.70 | 2.85 | 2.85 | +3.64% | 3,723 | 1.28 |
| Nov 09, 2026 | 2.71 | 2.75 | 2.71 | 2.75 | 2.75 | 0.00% | 710 | 0.24 |
| Nov 06, 2026 | 2.65 | 2.75 | 2.65 | 2.75 | 2.75 | -1.79% | 1,610 | 0.54 |
| Nov 05, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -3.45% | 805 | 0.27 |
| Nov 04, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00% | 100 | 0.03 |
| Nov 03, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.02% | 250 | 0.08 |
| Nov 02, 2026 | 2.82 | 2.93 | 2.82 | 2.93 | 2.93 | +4.27% | 438 | 0.15 |
| Oct 30, 2026 | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -5.70% | 250 | 0.08 |
| Oct 29, 2026 | 2.95 | 3.00 | 2.63 | 2.98 | 2.98 | -2.30% | 29,088 | 11.53 |
| Oct 28, 2026 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +1.67% | 105 | 0.04 |
| Oct 27, 2026 | 3.05 | 3.05 | 2.89 | 3.00 | 3.00 | -7.69% | 3,030 | 1.07 |
| Oct 26, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.31% | 333 | 0.12 |
| Oct 23, 2026 | 3.35 | 3.35 | 2.83 | 3.26 | 3.26 | -0.46% | 10,036 | 3.77 |
| Oct 22, 2026 | 3.28 | 3.35 | 3.20 | 3.28 | 3.28 | -2.24% | 0 | 0.00 |
| Oct 21, 2026 | 3.10 | 3.39 | 3.10 | 3.35 | 3.35 | 0.00% | 4,200 | 1.59 |
| Oct 20, 2026 | 3.20 | 3.35 | 3.20 | 3.35 | 3.35 | +1.52% | 1,750 | 0.67 |
| Oct 19, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 0.00% | 207 | 0.08 |
| Oct 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -1.20% | 230 | 0.08 |
| Oct 15, 2026 | 3.34 | 3.34 | 3.00 | 3.34 | 3.34 | 0.00% | 2,800 | 0.88 |
| Oct 14, 2026 | 3.25 | 3.34 | 3.23 | 3.34 | 3.34 | -0.30% | 400 | 0.13 |
| Oct 13, 2026 | 3.22 | 3.35 | 3.18 | 3.35 | 3.35 | +1.52% | 1,981 | 0.63 |
| Oct 12, 2026 | 3.34 | 3.35 | 3.30 | 3.30 | 3.30 | -2.94% | 1,069 | 0.34 |
| Oct 09, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -2.30% | 100 | 0.03 |
| Oct 08, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.00% | 213 | 0.07 |
| Oct 07, 2026 | 3.42 | 3.48 | 3.33 | 3.48 | 3.48 | +0.29% | 2,271 | 0.73 |
| Oct 06, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 174 | 0.06 |
| Oct 05, 2026 | 3.42 | 3.47 | 3.39 | 3.47 | 3.47 | +1.11% | 409 | 0.13 |
| Oct 02, 2026 | 3.46 | 3.47 | 3.34 | 3.43 | 3.43 | -1.38% | 1,883 | 0.60 |
| Oct 01, 2026 | 3.30 | 3.48 | 3.30 | 3.48 | 3.48 | +5.90% | 1,156 | 0.35 |
| Sep 30, 2026 | 3.10 | 3.29 | 3.10 | 3.29 | 3.29 | +6.86% | 5,756 | 1.80 |
| Sep 29, 2026 | 3.08 | 3.10 | 3.05 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.08 | 3.10 | 3.05 | 3.08 | 3.08 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.08 | 3.10 | 3.05 | 3.08 | 3.08 | -6.53% | 0 | 0.00 |
| Sep 24, 2026 | 3.20 | 3.29 | 3.20 | 3.29 | 3.29 | 0.00% | 3,100 | 0.97 |
| Sep 23, 2026 | 3.13 | 3.29 | 3.10 | 3.29 | 3.29 | +2.81% | 1,100 | 0.35 |
| Sep 22, 2026 | 3.00 | 3.30 | 3.00 | 3.20 | 3.20 | +1.59% | 8,100 | 2.64 |
| Sep 21, 2026 | 3.15 | 3.41 | 3.15 | 3.15 | 3.15 | +0.32% | 1,882 | 0.62 |
| Sep 18, 2026 | 3.08 | 3.14 | 3.02 | 3.14 | 3.14 | +4.32% | 4,158 | 1.38 |
| Sep 17, 2026 | 3.00 | 3.08 | 2.93 | 3.01 | 3.01 | +0.33% | 2,913 | 0.98 |
| Sep 16, 2026 | 2.80 | 3.00 | 2.71 | 3.00 | 3.00 | -4.76% | 4,438 | 1.50 |
| Sep 15, 2026 | 3.03 | 3.32 | 3.03 | 3.15 | 3.15 | +8.62% | 6,815 | 2.35 |
| Sep 14, 2026 | 2.75 | 2.90 | 2.51 | 2.90 | 2.90 | +4.69% | 5,294 | 1.84 |
| Sep 11, 2026 | 2.43 | 2.77 | 2.42 | 2.77 | 2.77 | +4.53% | 8,298 | 2.98 |
| Sep 10, 2026 | 2.51 | 2.70 | 2.38 | 2.65 | 2.65 | +1.92% | 4,804 | 1.66 |
| Sep 09, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00% | 3,181 | 1.10 |
| Sep 08, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | +3.59% | 4,244 | 1.44 |
| Sep 07, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 2.57 | 2.57 | 2.51 | 2.51 | 2.51 | -2.33% | 2,248 | 0.73 |
