TipRanks
Go Ultimate55% OFF

Wejo Group (WEJOF) Historical Prices

WEJOF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 19, 20230.010.010.000.010.01+9.09%88,4640.23
Oct 18, 20230.010.02―0.010.01+10.00%38,7040.10
Oct 17, 20230.010.010.010.010.01-41.18%420,6801.07
Oct 13, 20230.010.020.010.020.02+54.55%1,627,8584.35
Oct 12, 20230.010.010.010.010.01+10.00%626,0121.67
Oct 11, 20230.010.010.010.010.01-16.67%176,6970.46
Oct 10, 20230.010.010.010.010.01+9.09%249,0880.60
Oct 09, 20230.010.010.010.010.01-21.43%144,2250.34
Oct 06, 20230.010.020.010.010.01+27.27%340,6930.76
Oct 05, 20230.010.010.010.010.01+0.00%245,8590.55
Oct 04, 20230.010.010.010.010.01+0.00%861,0291.98
Oct 03, 20230.020.020.010.010.01-8.33%602,5211.39
Oct 02, 20230.010.020.010.010.01-25.00%183,4660.43
Sep 29, 20230.010.020.010.020.02+6.67%401,1820.91
Sep 28, 20230.010.020.010.020.02-11.76%210,0850.48
Sep 27, 20230.010.020.010.020.02+54.55%114,9820.26
Sep 26, 20230.010.010.010.010.01-26.67%121,0940.27
Sep 25, 20230.020.020.010.020.02+7.14%111,8120.24
Sep 22, 20230.010.020.010.010.01+0.00%700,7661.54
Sep 21, 20230.010.020.010.010.01-39.13%411,1760.90
Sep 20, 20230.020.020.010.020.02+21.05%300,1700.65
Sep 19, 20230.010.020.010.020.02+58.33%285,7960.61
Sep 18, 20230.020.020.010.010.01-40.00%715,8221.55
Sep 15, 20230.020.020.020.020.02-16.67%203,2760.43
Sep 14, 20230.020.020.020.020.02+20.00%219,5800.43
Sep 13, 20230.020.030.020.020.02+11.11%368,8580.70
Sep 12, 20230.020.030.020.020.02-28.00%138,1610.24
Sep 11, 20230.020.030.020.030.02+38.89%76,2920.12
Sep 08, 20230.020.030.020.020.02-33.33%114,7510.11
Sep 07, 20230.030.030.020.030.03+8.00%288,7220.19
Sep 06, 20230.020.030.020.030.02+47.06%454,1070.26
Sep 05, 20230.020.020.020.020.02-15.00%191,6860.10
Sep 01, 20230.020.030.020.020.02-4.76%88,4980.04
Aug 31, 20230.020.030.020.020.02-16.00%237,4370.10
Aug 30, 20230.020.030.020.030.02+38.89%443,3310.16
Aug 29, 20230.020.020.020.020.02-10.00%214,1200.07
Aug 28, 20230.020.020.020.020.02-4.76%406,9740.14
Aug 25, 20230.020.020.020.020.02+0.00%101,0380.03
Aug 24, 20230.020.020.020.020.02+0.00%229,8610.08
Aug 23, 20230.020.020.020.020.02+5.00%159,9750.05
Aug 22, 20230.020.020.010.020.02+11.11%488,7940.17
Aug 21, 20230.020.020.010.020.02-5.26%148,9240.05
Aug 18, 20230.020.020.010.020.02-9.52%874,6580.30
Aug 17, 20230.020.020.020.020.02+16.67%298,5490.10
Aug 16, 20230.020.020.020.020.02-5.26%127,2460.04
Aug 15, 20230.020.020.020.020.02-5.00%62,5490.02
Aug 14, 20230.020.020.020.020.02+0.00%84,0510.03
Aug 11, 20230.020.020.020.020.02+5.26%152,5640.05
Aug 10, 20230.020.020.020.020.02-13.64%263,3560.09
Aug 09, 20230.020.020.010.020.02-18.52%1,454,0950.50