WEG(WEGZY)
$9.25+0.12 (+1.31%)
WEGZY
WEG historical prices
$9.25
At close:+0.12 (+1.31%)
Want to see WEGZY full AI Analyst Report?
WEG (WEGZY) Historical Prices
38 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.31% | 0 | 0.00 |
| Nov 10, 2026 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +4.01% | 0 | 0.00 |
| Nov 09, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +4.48% | 79,580 | 0.15 |
| Nov 06, 2026 | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.15% | 0 | 0.00 |
| Nov 05, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.02% | 0 | 0.00 |
| Nov 04, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.97% | 0 | 0.00 |
| Nov 03, 2026 | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +1.01% | 0 | 0.00 |
| Nov 02, 2026 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.71% | 0 | 0.00 |
| Oct 30, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -2.43% | 0 | 0.00 |
| Oct 29, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +4.14% | 0 | 0.00 |
| Oct 28, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +2.14% | 0 | 0.00 |
| Oct 27, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | +4.57% | 0 | 0.00 |
| Oct 26, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -2.85% | 0 | 0.00 |
| Oct 23, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -2.94% | 0 | 0.00 |
| Oct 22, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -3.03% | 0 | 0.00 |
| Oct 21, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -6.62% | 0 | 0.00 |
| Oct 20, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +2.66% | 0 | 0.00 |
| Oct 19, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.13% | 0 | 0.00 |
| Oct 16, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -3.32% | 0 | 0.00 |
| Oct 15, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -2.87% | 0 | 0.00 |
| Oct 14, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -1.09% | 0 | 0.00 |
| Oct 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.66% | 0 | 0.00 |
| Oct 12, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.11% | 0 | 0.00 |
| Oct 09, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.15% | 45,068 | 0.08 |
| Oct 08, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.62% | 0 | 0.00 |
| Oct 07, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.76% | 0 | 0.00 |
| Oct 06, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.18% | 0 | 0.00 |
| Oct 05, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +5.11% | 0 | 0.00 |
| Oct 02, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +3.04% | 0 | 0.00 |
| Oct 01, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.41% | 0 | 0.00 |
| Sep 30, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.80% | 0 | 0.00 |
| Sep 29, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.32% | 0 | 0.00 |
| Sep 28, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -2.09% | 34,343 | 0.06 |
| Sep 25, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.81 | +0.02% | 21,391 | 0.04 |
| Sep 24, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.80 | -1.46% | 32,443 | 0.06 |
| Sep 23, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | -1.64% | 92,887 | 0.17 |
| Sep 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.12 | +1.35% | 638,498 | 1.19 |
| Sep 21, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.98 | +0.30% | 20,360 | 0.04 |
| Sep 18, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.95 | +0.32% | 328,207 | 0.61 |
| Sep 17, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.92 | -0.39% | 2,703,500 | 5.49 |
| Sep 16, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.96 | +1.14% | 939,854 | 1.97 |
| Sep 15, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.85 | +0.21% | 2,549,928 | 5.76 |
| Sep 14, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.82 | -2.11% | 1,026,932 | 2.40 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.04 | -2.03% | 1,024,918 | 2.49 |
| Sep 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.24 | +0.87% | 80,036 | 0.19 |
| Sep 09, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.16 | -1.87% | 2,319,218 | 6.16 |
| Sep 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.35 | +2.45% | 135,232 | 0.36 |
| Sep 07, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.10 | -0.97% | 351,605 | 0.92 |
| Sep 03, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.20 | +2.59% | 166,771 | 0.43 |
