TipRanks
Go Ultimate55% OFF

White Energy Company Limited (WECFF) Historical Prices

WECFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+4.17%4440.14
Oct 29, 20260.170.170.170.170.17+3.70%2230.07
Oct 28, 20260.160.160.160.160.16+2.53%7770.25
Oct 27, 20260.160.160.160.160.16+0.00%6600.21
Oct 26, 20260.160.160.160.160.16+0.00%00.00
Oct 23, 20260.160.160.160.160.16-0.63%1,1000.34
Oct 22, 20260.160.160.160.160.16+0.63%2000.06
Oct 21, 20260.160.160.160.160.16-3.07%2000.06
Oct 20, 20260.160.160.160.160.16+0.00%1,5000.47
Oct 19, 20260.150.160.150.160.16+11.64%5,1001.63
Oct 16, 20260.190.190.150.150.15-10.43%5,5001.80
Oct 15, 20260.160.160.160.160.16+0.00%00.00
Oct 14, 20260.160.160.160.160.16-4.68%2000.06
Oct 13, 20260.170.170.170.170.17+3.01%100,40065.26
Oct 12, 20260.170.170.170.170.17-13.99%2000.13
Oct 09, 20260.190.190.190.190.19-9.81%2,6001.70
Oct 08, 20260.270.270.210.210.21+2.39%2,6001.58
Oct 07, 20260.210.210.210.210.21+0.00%00.00
Oct 06, 20260.210.210.210.210.21+0.48%2,5001.54
Oct 05, 20260.210.210.210.210.21-4.59%2,0001.25
Oct 02, 20260.220.220.220.220.22+0.00%00.00
Oct 01, 20260.220.220.220.220.22+0.00%00.00
Sep 30, 20260.220.220.220.220.22-2.24%3,0001.93
Sep 29, 20260.220.220.220.220.22+0.90%3,5002.33
Sep 28, 20260.220.220.220.220.22-4.33%2,5001.71
Sep 25, 20260.260.260.230.230.23+0.00%00.00
Sep 24, 20260.260.260.230.230.23-9.06%2,3001.49
Sep 23, 20260.210.250.210.250.25+11.40%2000.13
Sep 22, 20260.230.230.230.230.23+0.00%00.00
Sep 21, 20260.230.230.230.230.23+0.00%00.00
Sep 18, 20260.230.230.230.230.23+0.44%1,0000.65
Sep 17, 20260.230.230.230.230.23+0.00%1000.07
Sep 16, 20260.230.230.230.230.23-4.62%7000.46
Sep 15, 20260.240.240.240.240.24+5.78%2000.13
Sep 14, 20260.230.230.200.230.23+15.38%4,0002.74
Sep 11, 20260.210.230.200.200.20-22.92%2,6001.83
Sep 10, 20260.230.250.230.250.25+2.43%2,0001.44
Sep 09, 20260.250.250.250.250.25+11.76%2,6001.92
Sep 08, 20260.220.220.220.220.22-5.96%1,4001.05
Sep 07, 20260.230.240.230.240.24+0.00%00.00
Sep 04, 20260.230.240.230.240.24+27.03%2,9002.25
Sep 03, 20260.190.190.190.190.19+18.59%1,0000.78
Sep 02, 20260.160.160.160.160.16-3.70%5000.39
Sep 01, 20260.160.160.160.160.16-2.41%1,0000.80
Aug 31, 20260.170.170.170.170.17-4.05%1,1000.88
Aug 28, 20260.170.170.170.170.17+14.57%2000.16
Aug 27, 20260.150.150.150.150.15-5.63%1000.08
Aug 26, 20260.160.160.160.160.16-0.62%1000.07
Aug 25, 20260.160.160.160.160.16+0.00%00.00
Aug 24, 20260.160.160.160.160.16+3.21%2000.12