Wanderport(WDRP)
$0.00+0.00 (+12.50%)
WDRP
Wanderport historical prices
$0.00
At close:+0.00 (+12.50%)
Wanderport (WDRP) Historical Prices
14 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Mar 11, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 2,819,475 | 0.73 |
| Mar 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 885,409 | 0.23 |
| Mar 08, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 1,244,724 | 0.32 |
| Mar 04, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,943,517 | 0.50 |
| Mar 03, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 1,691,209 | 0.44 |
| Mar 02, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.69% | 8,599,684 | 2.31 |
| Mar 01, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +30.00% | 11,174,910 | 3.15 |
| Feb 25, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,378,000 | 0.96 |
| Feb 24, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 3,062,441 | 0.88 |
| Feb 23, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,213,653 | 1.23 |
| Feb 22, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +20.00% | 22,666,430 | 7.39 |
| Feb 19, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 992,563 | 0.32 |
| Feb 18, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 4,597,594 | 1.50 |
| Feb 17, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 2,924,044 | 0.97 |
| Feb 16, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,472,354 | 0.83 |
| Feb 12, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 2,954,935 | 1.00 |
| Feb 11, 2021 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | +27.27% | 9,522,758 | 3.38 |
| Feb 10, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,353,433 | 1.20 |
| Feb 09, 2021 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 7,482,047 | 2.79 |
| Jan 27, 2021 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.29% | 56,309,941 | 31.06 |
| Jan 26, 2021 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | +70.00% | 60,695,020 | 70.38 |
