Warehouses De Pauw SCA(WDPSF)
$21.860.00 (0.00%)
WDPSF
Warehouses De Pauw SCA historical prices
$21.86
At close:0.00 (0.00%)
Warehouses De Pauw SCA (WDPSF) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 21.86 | 22.28 | 21.44 | 21.86 | 21.86 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 21.86 | 22.05 | 21.67 | 21.86 | 21.86 | +0.74% | 0 | 0.00 |
| Nov 09, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.55% | 3 | 0.02 |
| Nov 06, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.14% | 500 | 3.59 |
| Nov 05, 2026 | 21.95 | 22.20 | 21.70 | 21.95 | 21.95 | +1.63% | 0 | 0.00 |
| Nov 04, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.01% | 1,933 | 17.79 |
| Nov 03, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.35% | 10 | 0.09 |
| Nov 02, 2026 | 21.68 | 22.13 | 21.22 | 21.68 | 21.68 | +0.62% | 0 | 0.00 |
| Oct 30, 2026 | 21.35 | 21.54 | 21.35 | 21.54 | 21.54 | +0.27% | 21 | 0.19 |
| Oct 29, 2026 | 21.49 | 21.99 | 20.98 | 21.49 | 21.49 | -0.07% | 0 | 0.00 |
| Oct 28, 2026 | 21.50 | 22.20 | 20.80 | 21.50 | 21.50 | +0.21% | 0 | 0.00 |
| Oct 27, 2026 | 21.46 | 21.95 | 20.96 | 21.46 | 21.46 | -1.26% | 0 | 0.00 |
| Oct 26, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.22% | 63 | 0.58 |
| Oct 23, 2026 | 21.68 | 22.19 | 21.17 | 21.68 | 21.68 | -1.00% | 0 | 0.00 |
| Oct 22, 2026 | 21.90 | 22.45 | 21.35 | 21.90 | 21.90 | +0.60% | 0 | 0.00 |
| Oct 21, 2026 | 21.77 | 22.36 | 21.18 | 21.77 | 21.77 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 21.77 | 22.23 | 21.31 | 21.77 | 21.77 | +2.01% | 0 | 0.00 |
| Oct 19, 2026 | 21.34 | 21.84 | 20.84 | 21.34 | 21.34 | -0.97% | 0 | 0.00 |
| Oct 16, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.49% | 43 | 0.34 |
| Oct 15, 2026 | 21.88 | 22.38 | 21.37 | 21.88 | 21.88 | +0.74% | 0 | 0.00 |
| Oct 14, 2026 | 21.72 | 22.21 | 21.22 | 21.72 | 21.72 | -0.11% | 0 | 0.00 |
| Oct 13, 2026 | 21.74 | 22.25 | 21.23 | 21.74 | 21.74 | +1.14% | 0 | 0.00 |
| Oct 12, 2026 | 21.50 | 21.94 | 21.05 | 21.50 | 21.50 | -0.76% | 0 | 0.00 |
| Oct 09, 2026 | 21.66 | 22.11 | 21.21 | 21.66 | 21.66 | +1.55% | 0 | 0.00 |
| Oct 08, 2026 | 21.33 | 21.88 | 20.78 | 21.33 | 21.33 | -0.56% | 0 | 0.00 |
| Oct 07, 2026 | 21.45 | 21.96 | 20.94 | 21.45 | 21.45 | -0.61% | 0 | 0.00 |
| Oct 06, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +2.09% | 104 | 0.83 |
| Oct 05, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -1.67% | 69 | 0.55 |
| Oct 02, 2026 | 20.83 | 21.50 | 20.83 | 21.50 | 21.50 | +0.12% | 381 | 3.22 |
| Oct 01, 2026 | 21.48 | 22.25 | 20.70 | 21.48 | 21.48 | -2.52% | 0 | 0.00 |
| Sep 30, 2026 | 22.00 | 22.03 | 22.00 | 22.03 | 22.03 | -4.58% | 4,380 | 89.53 |
| Sep 29, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -2.10% | 65 | 1.36 |
| Sep 28, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.03% | 14 | 0.29 |
| Sep 25, 2026 | 23.59 | 24.13 | 23.05 | 23.59 | 23.59 | +0.04% | 0 | 0.00 |
| Sep 24, 2026 | 23.58 | 24.27 | 22.89 | 23.58 | 23.58 | +0.14% | 0 | 0.00 |
| Sep 23, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -3.04% | 56 | 1.20 |
| Sep 22, 2026 | 24.29 | 24.98 | 23.59 | 24.29 | 24.29 | +0.54% | 0 | 0.00 |
| Sep 21, 2026 | 24.16 | 24.73 | 23.58 | 24.16 | 24.16 | +1.05% | 0 | 0.00 |
| Sep 18, 2026 | 23.91 | 24.67 | 23.14 | 23.91 | 23.91 | -1.61% | 0 | 0.00 |
| Sep 17, 2026 | 24.30 | 24.82 | 23.77 | 24.30 | 24.30 | +1.04% | 0 | 0.00 |
| Sep 16, 2026 | 24.05 | 24.83 | 23.26 | 24.05 | 24.05 | -0.46% | 0 | 0.00 |
| Sep 15, 2026 | 24.16 | 24.67 | 23.64 | 24.16 | 24.16 | -0.68% | 0 | 0.00 |
| Sep 14, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.30% | 413 | 10.27 |
| Sep 11, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +1.51% | 6 | 0.15 |
| Sep 10, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.08% | 347 | 10.02 |
| Sep 09, 2026 | 24.79 | 25.35 | 24.23 | 24.79 | 24.79 | -1.36% | 0 | 0.00 |
| Sep 08, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +1.75% | 2 | 0.06 |
| Sep 07, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -2.53% | 1 | 0.03 |
| Sep 03, 2026 | 25.34 | 25.93 | 24.75 | 25.34 | 25.34 | +2.01% | 0 | 0.00 |
