Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
24.32
24.32
24.32
24.32
24.32
-1.30%
413
10.27
Sep 11, 2026
24.64
24.64
24.64
24.64
24.64
+1.51%
6
0.15
Sep 10, 2026
24.28
24.28
24.28
24.28
24.28
-2.08%
347
10.02
Sep 09, 2026
24.79
25.35
24.23
24.79
24.79
-1.36%
0
0.00
Sep 08, 2026
25.13
25.13
25.13
25.13
25.13
+1.75%
2
0.06
Sep 07, 2026
24.70
24.70
24.70
24.70
24.70
0.00%
0
0.00
Sep 04, 2026
24.70
24.70
24.70
24.70
24.70
-2.53%
1
0.03
Sep 03, 2026
25.34
25.93
24.75
25.34
25.34
+2.01%
0
0.00
Sep 02, 2026
24.84
24.84
24.84
24.84
24.84
+1.17%
294
9.83
Sep 01, 2026
24.55
24.55
24.55
24.55
24.55
+0.94%
134
4.82
Aug 31, 2026
24.32
24.32
24.32
24.32
24.32
-1.84%
65
2.43
Aug 28, 2026
24.78
25.38
24.18
24.78
24.78
+0.05%
0
0.00
Aug 27, 2026
24.77
24.77
24.77
24.77
24.77
-1.35%
2
0.07
Aug 26, 2026
25.11
25.77
24.44
25.11
25.11
-1.24%
0
0.00
Aug 25, 2026
25.42
26.08
24.76
25.42
25.42
+0.20%
0
0.00
Aug 24, 2026
25.37
25.37
25.37
25.37
25.37
+1.51%
8
0.29
Aug 21, 2026
24.99
25.64
24.34
24.99
24.99
+1.31%
0
0.00
Aug 20, 2026
24.67
24.67
24.67
24.67
24.67
-1.34%
50
1.87
Aug 19, 2026
25.00
25.00
25.00
25.00
25.00
+2.73%
175
7.30
Aug 18, 2026
24.34
24.90
23.77
24.34
24.34
0.00%
0
0.00
Aug 17, 2026
24.34
24.88
23.79
24.34
24.34
-1.58%
0
0.00
Aug 14, 2026
24.73
25.21
24.24
24.73
24.73
+0.30%
0
0.00
Aug 13, 2026
24.65
25.60
23.70
24.65
24.65
-1.66%
0
0.00
Aug 12, 2026
25.07
25.07
25.07
25.07
25.07
+0.91%
143
6.59
Aug 11, 2026
24.84
25.35
24.33
24.84
24.84
-0.36%
0
0.00
Aug 10, 2026
24.93
25.46
24.40
24.93
24.93
-0.58%
0
0.00
Aug 07, 2026
25.08
25.85
24.30
25.08
25.08
-0.77%
0
0.00
Aug 06, 2026
25.27
25.88
24.66
25.27
25.27
+0.28%
0
0.00
Aug 05, 2026
25.20
25.20
25.20
25.20
25.20
-2.44%
50
2.32
Aug 04, 2026
25.83
26.50
25.16
25.83
25.83
+1.61%
0
0.00
Aug 03, 2026
25.42
25.90
24.94
25.42
25.42
-2.10%
0
0.00
Jul 31, 2026
25.97
26.57
25.36
25.97
25.97
+0.05%
0
0.00
Jul 30, 2026
25.95
25.95
25.95
25.95
25.95
+0.24%
1
0.04
Jul 29, 2026
25.89
25.89
25.89
25.89
25.89
-1.24%
90
3.75
Jul 28, 2026
26.22
26.80
25.63
26.22
26.22
+1.18%
0
0.00
Jul 27, 2026
25.77
25.91
25.77
25.91
25.91
+2.53%
516
32.67
Jul 24, 2026
25.27
25.90
24.64
25.27
25.27
-1.17%
0
0.00
Jul 23, 2026
25.57
25.57
25.57
25.57
25.57
-1.12%
10
0.64
Jul 22, 2026
25.85
25.86
25.85
25.86
25.86
+1.55%
640
116.87
Jul 21, 2026
25.47
26.05
24.88
25.47
25.47
-0.20%
0
0.00
Jul 20, 2026
25.52
26.09
24.94
25.52
25.52
-0.37%
0
0.00
Jul 17, 2026
25.61
26.30
24.92
25.61
25.61
+1.41%
0
0.00
Jul 16, 2026
25.26
25.80
24.71
25.26
25.26
+0.52%
0
0.00
Jul 15, 2026
25.13
25.50
24.75
25.13
25.13
+0.10%
0
0.00
Jul 14, 2026
25.10
25.69
24.51
25.10
25.10
+0.84%
0
0.00
Jul 13, 2026
24.89
25.58
24.20
24.89
24.89
-0.76%
0
0.00
Jul 10, 2026
25.08
25.67
24.49
25.08
25.08
0.00%
0
0.00
Jul 09, 2026
25.08
25.55
24.61
25.08
25.08
-0.44%
0
0.00
Jul 08, 2026
25.19
25.76
24.62
25.19
25.19
-0.73%
0
0.00
Jul 07, 2026
25.38
26.01
24.74
25.38
25.38
-0.22%
0
0.00
Rows: