Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
24.62
25.07
24.37
24.79
24.79
+0.32%
136,968
0.78
Sep 28, 2026
24.98
25.04
24.25
24.71
24.71
-4.56%
319,739
1.87
Sep 25, 2026
25.40
26.17
25.40
25.89
25.89
+1.77%
110,323
0.63
Sep 24, 2026
25.26
25.56
24.78
25.44
25.44
+0.87%
112,889
0.61
Sep 23, 2026
26.31
26.31
25.08
25.22
25.22
-4.36%
171,607
0.92
Sep 22, 2026
25.00
26.47
25.00
26.37
26.37
+5.48%
154,036
0.82
Sep 21, 2026
27.27
27.27
24.96
25.00
25.00
-2.00%
102,975
0.54
Sep 18, 2026
25.36
25.55
24.67
25.51
25.51
+2.57%
299,383
1.56
Sep 17, 2026
24.68
25.10
24.30
24.87
24.87
+4.63%
86,122
0.44
Sep 16, 2026
25.52
25.52
23.29
23.77
23.77
-2.14%
82,422
0.42
Sep 15, 2026
24.42
24.50
23.97
24.29
24.29
-0.52%
56,814
0.29
Sep 14, 2026
24.50
24.73
23.86
24.44
24.42
-3.13%
176,376
0.89
Sep 11, 2026
23.77
25.62
23.77
25.23
25.21
+4.21%
148,248
0.75
Sep 10, 2026
24.70
24.70
23.98
24.21
24.19
-3.58%
82,480
0.42
Sep 09, 2026
24.83
25.23
24.78
25.11
25.09
+1.82%
136,191
0.67
Sep 08, 2026
24.67
25.00
24.54
24.66
24.64
-0.52%
152,449
0.75
Sep 07, 2026
24.37
25.05
24.03
24.79
24.77
0.00%
0
0.00
Sep 04, 2026
24.37
25.05
24.03
24.79
24.77
-1.12%
136,636
0.65
Sep 03, 2026
24.49
25.14
23.91
25.07
25.05
+8.06%
252,005
1.20
Sep 02, 2026
22.64
23.72
22.64
23.20
23.18
+2.75%
84,120
0.39
Sep 01, 2026
23.21
23.70
22.58
22.58
22.56
-5.80%
154,956
0.73
Aug 31, 2026
24.48
25.51
23.50
23.97
23.95
-1.44%
179,799
0.84
Aug 28, 2026
26.00
26.00
23.84
24.32
24.30
-3.76%
244,896
1.16
Aug 27, 2026
25.20
25.63
25.01
25.27
25.25
+0.92%
145,721
0.69
Aug 26, 2026
25.43
25.73
25.04
25.04
25.02
-3.80%
193,474
0.92
Aug 25, 2026
25.93
26.28
25.18
26.03
26.01
+0.58%
244,854
1.18
Aug 24, 2026
25.50
25.93
25.03
25.88
25.86
+1.85%
172,616
0.83
Aug 21, 2026
24.67
25.55
24.67
25.41
25.39
+2.50%
191,299
0.93
Aug 20, 2026
24.00
24.93
24.00
24.79
24.77
+2.39%
101,333
0.50
Aug 19, 2026
23.19
24.84
23.19
24.21
24.19
+8.82%
202,130
0.99
Aug 18, 2026
23.95
24.49
22.25
22.25
22.23
-7.34%
259,660
1.27
Aug 17, 2026
23.69
24.44
23.48
24.01
23.99
+2.30%
87,231
0.42
Aug 14, 2026
24.10
24.11
23.22
23.47
23.45
+0.04%
189,977
0.92
Aug 13, 2026
24.10
24.10
23.17
23.46
23.44
-2.98%
127,112
0.61
Aug 12, 2026
24.99
24.99
24.11
24.18
24.16
-0.42%
105,957
0.50
Aug 11, 2026
25.24
25.24
23.80
24.28
24.26
-0.19%
137,757
0.65
Aug 10, 2026
24.50
24.89
23.91
24.33
24.31
-0.69%
160,332
0.74
Aug 07, 2026
23.45
25.25
23.43
24.50
24.48
+7.31%
241,244
1.10
Aug 06, 2026
21.94
22.97
21.67
22.83
22.81
+4.01%
375,828
1.70
Aug 05, 2026
20.30
22.20
20.24
21.95
21.93
+9.10%
393,919
1.81
Aug 04, 2026
19.17
20.29
19.12
20.12
20.10
+5.28%
213,640
0.98
Aug 03, 2026
18.79
19.12
18.61
19.11
19.09
+2.91%
64,292
0.29
Jul 31, 2026
18.90
19.28
18.49
18.57
18.55
-2.98%
67,995
0.30
Jul 30, 2026
18.71
19.31
18.71
19.14
19.12
+1.80%
90,365
0.39
Jul 29, 2026
18.03
19.13
17.34
18.80
18.78
+0.64%
191,064
0.82
Jul 28, 2026
18.42
18.79
18.31
18.68
18.66
-0.61%
89,894
0.38
Jul 27, 2026
18.60
18.92
18.42
18.80
18.78
+1.51%
102,583
0.43
Jul 24, 2026
18.35
18.93
18.30
18.52
18.50
+0.96%
48,788
0.20
Jul 23, 2026
17.51
18.54
17.51
18.34
18.32
-1.82%
56,788
0.23
Jul 22, 2026
19.00
19.36
18.68
18.68
18.66
-0.43%
346,190
1.42
Rows: