Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
35.62
36.73
34.50
35.62
35.62
0.00%
0
0.00
Sep 10, 2026
35.62
36.73
34.50
35.62
35.62
+0.04%
0
0.00
Sep 09, 2026
35.60
36.70
34.50
35.60
35.60
-0.04%
0
0.00
Sep 08, 2026
35.62
36.73
34.50
35.62
35.62
0.00%
0
0.00
Sep 07, 2026
35.62
36.73
34.50
35.62
35.62
0.00%
0
0.00
Sep 04, 2026
35.62
36.73
34.50
35.62
35.62
0.00%
0
0.00
Sep 03, 2026
35.62
36.73
34.50
35.62
35.62
-3.01%
0
0.00
Sep 02, 2026
36.72
36.73
36.72
36.72
36.72
+4.91%
1,999
1.77
Sep 01, 2026
35.00
35.00
35.00
35.00
35.00
0.00%
200
0.18
Aug 31, 2026
33.99
35.00
33.99
35.00
35.00
+4.01%
302
0.27
Aug 28, 2026
30.50
34.80
30.50
33.65
33.65
-1.00%
52,501
181.04
Aug 27, 2026
33.01
34.00
33.01
33.99
33.99
+0.07%
3,911
17.04
Aug 26, 2026
33.97
34.92
33.01
33.97
33.97
-2.12%
0
0.00
Aug 25, 2026
34.70
34.70
34.70
34.70
34.70
-0.40%
100
0.42
Aug 24, 2026
34.84
34.98
34.70
34.84
34.84
0.00%
0
0.00
Aug 21, 2026
34.84
34.98
34.70
34.84
34.84
+0.23%
0
0.00
Aug 20, 2026
34.76
34.82
34.70
34.76
34.76
+3.01%
0
0.00
Aug 19, 2026
33.75
34.83
32.66
33.75
33.75
-0.04%
0
0.00
Aug 18, 2026
33.76
34.86
32.66
33.76
33.76
-0.06%
0
0.00
Aug 17, 2026
33.78
34.90
32.66
33.78
33.78
-0.56%
0
0.00
Aug 14, 2026
33.97
34.94
33.00
33.97
33.97
-1.99%
0
0.00
Aug 13, 2026
33.33
35.00
33.33
35.00
34.66
+2.82%
1,597
5.90
Aug 12, 2026
34.04
34.75
33.33
34.04
33.71
+0.01%
0
0.00
Aug 11, 2026
34.04
34.75
33.32
34.04
33.70
-0.23%
0
0.00
Aug 10, 2026
34.12
34.92
33.31
34.12
33.78
-1.77%
0
0.00
Aug 07, 2026
34.73
34.73
34.73
34.73
34.39
+1.86%
100
0.33
Aug 06, 2026
34.10
34.92
33.27
34.10
33.76
+2.54%
0
0.00
Aug 05, 2026
33.25
33.25
33.25
33.25
32.93
-4.53%
303
1.00
Aug 04, 2026
34.83
34.83
34.83
34.83
34.49
+4.75%
104
0.28
Aug 03, 2026
33.01
33.25
33.00
33.25
32.93
0.00%
997
2.31
Jul 31, 2026
33.32
33.32
32.75
33.25
32.93
-2.56%
1,900
4.67
Jul 30, 2026
34.13
35.00
33.25
34.13
33.79
+2.60%
0
0.00
Jul 29, 2026
33.26
33.26
33.26
33.26
32.94
+2.34%
100
0.22
Jul 28, 2026
32.50
32.50
32.50
32.50
32.18
-0.34%
803
1.79
Jul 27, 2026
32.61
32.99
32.23
32.61
32.29
-1.51%
0
0.00
Jul 24, 2026
33.11
34.00
32.22
33.11
32.79
+0.95%
0
0.00
Jul 23, 2026
32.80
32.80
32.80
32.80
32.48
+1.08%
100
0.21
Jul 22, 2026
32.45
32.80
32.10
32.45
32.13
-0.92%
0
0.00
Jul 21, 2026
32.00
32.75
32.00
32.75
32.43
+3.08%
1,300
2.70
Jul 20, 2026
31.77
31.99
31.55
31.77
31.46
+0.70%
0
0.00
Jul 17, 2026
31.53
31.55
31.53
31.55
31.24
-0.66%
400
0.84
Jul 16, 2026
31.76
31.99
31.53
31.76
31.45
0.00%
0
0.00
Jul 15, 2026
31.76
31.99
31.53
31.76
31.45
+0.73%
0
0.00
Jul 14, 2026
31.53
31.53
31.53
31.53
31.22
-2.99%
1,100
2.37
Jul 13, 2026
32.18
32.50
32.18
32.50
32.18
+1.63%
200
0.43
Jul 10, 2026
31.98
32.45
31.51
31.98
31.67
-1.45%
0
0.00
Jul 09, 2026
32.45
32.45
32.45
32.45
32.13
+1.37%
200
0.43
Jul 08, 2026
32.01
32.50
31.52
32.01
31.70
+0.02%
0
0.00
Jul 07, 2026
32.01
32.50
31.51
32.01
31.69
0.00%
0
0.00
Jul 06, 2026
32.01
32.50
31.51
32.01
31.69
+0.02%
0
0.00
Rows: