TipRanks
Go Ultimate55% OFF

Woodlands Financial Services Company (WDFN) Historical Prices

WDFN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202636.5037.0036.0036.5036.50-0.41%00.00
Oct 29, 202636.6537.0036.3036.6536.65+0.41%00.00
Oct 28, 202636.5037.0036.0036.5036.50-1.11%00.00
Oct 27, 202636.9138.0035.8236.9136.91-0.20%00.00
Oct 26, 202636.9938.2035.7736.9936.99+0.00%00.00
Oct 23, 202636.9938.2035.7736.9936.99+0.00%00.00
Oct 22, 202636.9938.2035.7736.9936.99+0.01%00.00
Oct 21, 202636.9838.2035.7636.9836.98+0.00%00.00
Oct 20, 202636.9838.2035.7636.9836.98+0.01%00.00
Oct 19, 202636.9838.2035.7536.9836.98-3.96%00.00
Oct 16, 202636.0038.5036.0038.5038.50+3.73%2280.21
Oct 15, 202637.1238.5035.7337.1237.12+0.01%00.00
Oct 14, 202637.1138.5035.7237.1137.11+0.01%00.00
Oct 13, 202637.1138.5035.7137.1137.11-0.40%00.00
Oct 12, 202637.2638.8035.7137.2637.26+0.01%00.00
Oct 09, 202637.2538.8035.7037.2537.25+0.03%00.00
Oct 08, 202637.2438.8035.6837.2437.24+0.00%00.00
Oct 07, 202637.2438.8035.6837.2437.24-3.27%00.00
Oct 06, 202638.0038.5037.5038.5038.50+1.96%5800.53
Oct 05, 202637.7638.0037.5237.7637.76-0.26%00.00
Oct 02, 202637.8638.2037.5237.8637.86-2.92%00.00
Oct 01, 202639.0039.0039.0039.0039.00-2.01%1000.09
Sep 30, 202639.8039.8039.8039.8039.80+0.00%00.00
Sep 29, 202639.8039.8039.8039.8039.80+7.58%1000.09
Sep 28, 202637.0037.9936.0037.0037.00+2.06%00.00
Sep 25, 202636.2538.5034.0036.2536.25-5.80%00.00
Sep 24, 202636.8038.4836.8038.4838.48+3.71%4000.37
Sep 23, 202637.1137.4136.8037.1137.11-0.31%00.00
Sep 22, 202637.2237.6436.8037.2237.22-1.12%00.00
Sep 21, 202637.6438.4836.8037.6437.64+0.61%00.00
Sep 18, 202637.4137.4137.4137.4137.41+4.66%1000.09
Sep 17, 202635.7536.9934.5035.7535.75-2.68%00.00
Sep 16, 202636.7336.7336.7336.7336.73+3.13%1990.17
Sep 15, 202635.6236.7334.5035.6235.62+3.23%00.00
Sep 14, 202634.5034.5034.5034.5034.50-3.13%1000.09
Sep 11, 202635.6236.7334.5035.6235.62+0.00%00.00
Sep 10, 202635.6236.7334.5035.6235.62+0.04%00.00
Sep 09, 202635.6036.7034.5035.6035.60-0.04%00.00
Sep 08, 202635.6236.7334.5035.6235.62+0.00%00.00
Sep 07, 202635.6236.7334.5035.6235.62+0.00%00.00
Sep 04, 202635.6236.7334.5035.6235.62+0.00%00.00
Sep 03, 202635.6236.7334.5035.6235.62-3.01%00.00
Sep 02, 202636.7236.7336.7236.7236.72+4.91%1,9991.77
Sep 01, 202635.0035.0035.0035.0035.00+0.00%2000.18
Aug 31, 202633.9935.0033.9935.0035.00+4.01%3020.27
Aug 28, 202630.5034.8030.5033.6533.65-1.00%52,501181.04
Aug 27, 202633.0134.0033.0133.9933.99+0.07%3,91117.04
Aug 26, 202633.9734.9233.0133.9733.97-2.12%00.00
Aug 25, 202634.7034.7034.7034.7034.70-0.40%1000.42
Aug 24, 202634.8434.9834.7034.8434.84+0.00%00.00