Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

WD-40 Company (WDFC) Historical Prices

WDFC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026221.52223.55220.00220.61220.61+0.55%191,4391.55
Oct 29, 2026216.70219.66216.38219.41219.41+2.49%112,3650.91
Oct 28, 2026217.50218.70213.46214.08214.08-2.07%134,8301.10
Oct 27, 2026216.48221.48213.58218.61218.61+1.18%156,7021.28
Oct 26, 2026212.50216.82212.35216.06216.06+1.57%204,0321.66
Oct 23, 2026209.97213.80207.10212.71212.71+1.20%202,6301.67
Oct 22, 2026193.29211.00191.50210.18210.18+9.15%312,9212.65
Oct 21, 2026201.37201.37191.55192.56192.56-4.39%288,5332.51
Oct 20, 2026202.04204.30199.97201.41201.41+0.02%111,6390.97
Oct 19, 2026199.78202.17197.52201.36201.36+1.15%193,1361.70
Oct 16, 2026201.08203.11198.08200.09199.07-0.49%185,5631.64
Oct 15, 2026206.18206.71200.01201.08200.05-1.53%165,7131.46
Oct 14, 2026205.37206.51201.00204.20203.16-0.10%123,5531.09
Oct 13, 2026204.77207.11202.87204.41203.37+0.80%121,8821.07
Oct 12, 2026201.59204.63200.00202.78201.75+0.24%84,4050.73
Oct 09, 2026202.85203.61200.01202.29201.26-0.79%91,9400.79
Oct 08, 2026201.50204.82200.01203.90202.86+1.19%130,6681.11
Oct 07, 2026202.87203.53200.73201.50200.47-1.31%99,2930.73
Oct 06, 2026207.24207.24204.12204.17203.13-0.82%82,7660.60
Oct 05, 2026202.80206.35201.80205.86204.81+1.40%116,8360.84
Oct 02, 2026205.79205.79202.12203.02201.99+0.34%97,9430.70
Oct 01, 2026201.97203.57200.97202.33201.30+0.18%125,8640.90
Sep 30, 2026203.17203.40200.39201.97200.94-0.50%94,7250.69
Sep 29, 2026202.02203.64198.40202.99201.96-0.45%181,9231.33
Sep 28, 2026199.26204.21198.27203.90202.86+2.37%113,9780.83
Sep 25, 2026197.13199.47195.99199.17198.15+1.00%91,4770.66
Sep 24, 2026199.73199.73195.69197.19196.18-1.08%113,8490.82
Sep 23, 2026196.29201.89195.20199.34198.32+2.63%204,2771.45
Sep 22, 2026192.25195.85191.87194.23193.24+1.40%112,4120.80
Sep 21, 2026190.19192.05189.14191.54190.56+1.19%99,0240.69
Sep 18, 2026189.14190.89187.78189.29188.33-0.64%282,7832.00
Sep 17, 2026191.92191.92188.74190.51189.54+0.45%158,3181.12
Sep 16, 2026190.86192.06189.30189.65188.68-0.09%111,0020.80
Sep 15, 2026191.29192.50189.66189.83188.86-1.00%157,2701.10
Sep 14, 2026196.22196.90190.88191.75190.77-1.58%124,7020.88
Sep 11, 2026201.16201.51194.05194.82193.83-2.12%102,5340.72
Sep 10, 2026199.23201.94198.17199.04198.03-0.40%113,4670.79
Sep 09, 2026200.21201.52198.04199.84198.82-0.94%116,3590.81
Sep 08, 2026205.39206.27200.96201.73200.70-2.81%128,5220.89
Sep 07, 2026208.27211.53206.49207.57206.51+0.00%00.00
Sep 04, 2026208.27211.53206.49207.57206.51-1.37%112,8760.75
Sep 03, 2026213.33214.80210.00210.46209.39-0.76%75,2240.50
Sep 02, 2026214.28215.81211.85212.08211.00-0.27%111,1330.74
Sep 01, 2026212.62215.36211.93212.65211.57-0.70%89,4910.59
Aug 31, 2026216.27216.27213.10214.15213.06-1.39%112,7650.74
Aug 28, 2026220.24220.49215.83217.17216.06-0.80%64,5170.42
Aug 27, 2026213.60221.01213.60218.92217.80+1.08%82,2270.53
Aug 26, 2026216.08217.03214.36216.58215.48+1.13%81,0580.52
Aug 25, 2026215.89216.46211.68214.15213.06-0.81%76,6020.49
Aug 24, 2026217.15220.71215.62215.89214.79-0.55%90,0940.57