Want to see WDFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
200.21
201.52
198.04
199.84
199.84
-0.94%
116,359
0.81
Sep 08, 2026
205.39
206.27
200.96
201.73
201.73
-2.81%
128,522
0.89
Sep 07, 2026
208.27
211.53
206.49
207.57
207.57
0.00%
0
0.00
Sep 04, 2026
208.27
211.53
206.49
207.57
207.57
-1.37%
112,876
0.75
Sep 03, 2026
213.33
214.80
210.00
210.46
210.46
-0.76%
72,166
0.48
Sep 02, 2026
214.28
215.81
211.85
212.08
212.08
-0.27%
111,133
0.74
Sep 01, 2026
212.62
215.36
211.93
212.65
212.65
-0.70%
89,491
0.59
Aug 31, 2026
216.27
216.27
213.10
214.15
214.15
-1.39%
112,765
0.74
Aug 28, 2026
220.24
220.49
215.83
217.17
217.17
-0.80%
64,513
0.42
Aug 27, 2026
213.60
221.01
213.60
218.92
218.92
+1.08%
82,227
0.54
Aug 26, 2026
216.08
217.03
214.36
216.58
216.58
+1.13%
81,058
0.52
Aug 25, 2026
215.89
216.46
211.68
214.15
214.15
-0.81%
76,601
0.49
Aug 24, 2026
217.15
220.71
215.62
215.89
215.89
-0.55%
90,094
0.57
Aug 21, 2026
213.16
217.21
210.11
217.08
217.08
+2.43%
137,920
0.88
Aug 20, 2026
220.01
225.41
211.92
211.92
211.92
-5.07%
96,173
0.62
Aug 19, 2026
230.36
232.22
222.68
223.23
223.23
-2.95%
78,368
0.50
Aug 18, 2026
230.96
232.81
229.80
230.01
230.01
+0.44%
101,368
0.64
Aug 17, 2026
227.18
230.97
226.96
229.01
229.01
-0.10%
87,370
0.55
Aug 14, 2026
229.62
231.72
227.62
229.24
229.24
-0.37%
90,504
0.57
Aug 13, 2026
234.92
236.00
230.03
230.10
230.10
-1.03%
76,091
0.47
Aug 12, 2026
233.64
234.15
231.85
232.50
232.50
-0.26%
84,276
0.52
Aug 11, 2026
234.52
238.45
232.61
233.11
233.11
-0.60%
67,880
0.42
Aug 10, 2026
232.12
236.99
231.93
234.51
234.51
-0.18%
84,587
0.52
Aug 07, 2026
233.31
236.99
229.56
234.93
234.93
+1.61%
114,051
0.70
Aug 06, 2026
235.21
236.00
229.92
231.20
231.20
-1.53%
75,966
0.46
Aug 05, 2026
236.01
237.22
232.72
234.80
234.80
-0.51%
108,373
0.66
Aug 04, 2026
227.31
236.01
227.00
236.00
236.00
+3.83%
223,813
1.38
Aug 03, 2026
227.69
233.31
226.50
227.29
227.29
+0.07%
100,664
0.62
Jul 31, 2026
226.64
228.02
225.53
227.14
227.14
-0.27%
111,507
0.68
Jul 30, 2026
222.64
229.81
222.00
227.76
227.76
+2.41%
128,201
0.78
Jul 29, 2026
225.36
228.31
219.00
222.40
222.40
-3.03%
223,543
1.37
Jul 28, 2026
238.67
241.99
228.91
229.34
229.34
-1.80%
108,686
0.66
Jul 27, 2026
232.45
234.80
231.10
233.55
233.55
+0.96%
105,414
0.64
Jul 24, 2026
232.79
234.99
229.67
231.33
231.33
-0.55%
92,608
0.56
Jul 23, 2026
232.52
236.68
230.55
232.61
232.61
-1.90%
112,144
0.68
Jul 22, 2026
239.13
239.13
233.24
237.12
237.12
-0.25%
112,075
0.67
Jul 21, 2026
236.80
239.80
234.01
237.72
237.72
-0.78%
170,768
1.02
Jul 20, 2026
246.35
247.32
238.08
239.59
239.59
-2.92%
151,345
0.90
Jul 17, 2026
254.79
259.77
246.61
246.79
246.79
-3.35%
162,146
0.96
Jul 16, 2026
248.49
258.50
248.49
256.36
255.34
+2.79%
143,818
0.84
Jul 15, 2026
248.74
251.50
246.52
249.40
248.41
+0.11%
134,751
0.78
Jul 14, 2026
252.00
252.00
246.00
249.12
248.13
-0.92%
139,092
0.80
Jul 13, 2026
266.31
267.39
248.37
251.43
250.43
-5.09%
286,881
1.66
Jul 10, 2026
292.09
298.90
261.49
264.91
263.86
+10.65%
1,174,557
7.46
Jul 09, 2026
244.45
247.34
238.67
239.42
238.47
-2.91%
319,278
2.02
Jul 08, 2026
249.27
250.24
242.87
246.59
245.61
-1.23%
120,658
0.74
Jul 07, 2026
248.35
252.53
246.42
249.65
248.66
+1.30%
141,557
0.85
Jul 06, 2026
245.03
248.15
241.25
246.45
245.47
+0.25%
113,429
0.68
Jul 03, 2026
242.94
247.20
242.38
245.83
244.85
0.00%
0
0.00
Jul 02, 2026
242.94
247.20
242.38
245.83
244.85
+1.82%
129,709
0.76
Rows: