Education
About Us
Working with TipRanks
Follow Us
Wd-40 Company (WDFC)
NASDAQ:WDFC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 16, 2025
190.30
192.87
188.44
189.47
189.47
-0.50%
123,465
0.93
Oct 15, 2025
190.64
194.85
189.04
190.43
190.43
-0.41%
155,344
1.17
Oct 14, 2025
192.40
195.40
190.50
191.22
191.22
-0.73%
111,528
0.84
Oct 13, 2025
192.35
193.61
190.05
192.62
192.62
+0.25%
92,671
0.69
Oct 10, 2025
192.92
193.93
190.01
192.14
192.14
-0.30%
108,596
0.79
Oct 09, 2025
192.60
193.00
191.44
192.72
192.72
+0.16%
82,847
0.59
Oct 08, 2025
193.98
194.99
191.71
192.41
192.41
-0.81%
90,781
0.63
Oct 07, 2025
192.52
194.12
190.67
193.98
193.98
+1.26%
123,066
0.85
Oct 06, 2025
194.02
194.45
191.00
191.56
191.56
-1.36%
116,639
0.80
Oct 03, 2025
195.47
197.70
192.85
194.20
194.20
-0.85%
123,845
0.85
Oct 02, 2025
194.83
196.38
191.38
195.87
195.87
+0.23%
136,016
0.93
Oct 01, 2025
196.55
197.63
193.44
195.43
195.43
-1.10%
105,210
0.71
Sep 30, 2025
195.08
198.70
195.00
197.60
197.60
+1.19%
129,607
0.87
Sep 29, 2025
198.98
199.54
194.53
195.27
195.27
-1.89%
185,211
1.25
Sep 26, 2025
199.17
200.59
196.78
199.04
199.04
-0.18%
188,448
1.27
Sep 25, 2025
202.33
203.67
198.62
199.39
199.39
-1.36%
102,592
0.69
Sep 24, 2025
205.00
206.57
202.14
202.14
202.14
-1.75%
135,740
0.87
Sep 23, 2025
207.33
211.90
204.41
205.75
205.75
-0.99%
175,307
1.12
Sep 22, 2025
209.62
211.23
207.50
207.81
207.81
-1.21%
120,135
0.76
Sep 19, 2025
212.42
214.47
209.49
210.36
210.36
-1.31%
426,843
2.70
Sep 18, 2025
213.07
215.92
209.91
213.15
213.15
+0.47%
183,650
1.16
Sep 17, 2025
209.57
216.74
209.10
212.16
212.16
+1.65%
175,404
1.10
Sep 16, 2025
206.30
210.30
206.28
208.71
208.71
+1.11%
138,363
0.86
Sep 15, 2025
211.44
212.19
206.22
206.42
206.42
-2.18%
216,051
1.34
Sep 12, 2025
212.68
213.25
210.07
211.03
211.03
-0.83%
101,918
0.63
Sep 11, 2025
209.85
214.01
209.66
212.80
212.80
+1.09%
238,138
1.47
Sep 10, 2025
214.32
215.75
209.13
210.50
210.50
-2.17%
80,364
0.48
Sep 09, 2025
217.06
221.25
214.04
215.17
215.17
-0.87%
66,080
0.39
Sep 08, 2025
217.96
217.96
214.51
217.06
217.06
-0.47%
89,292
0.52
Sep 05, 2025
216.30
219.57
215.89
218.08
218.08
+0.66%
69,032
0.39
Sep 04, 2025
214.95
217.49
212.48
216.66
216.66
+1.22%
103,178
0.58
Sep 03, 2025
212.39
214.98
212.39
214.05
214.05
+0.22%
119,485
0.64
Sep 02, 2025
215.33
215.33
211.88
213.58
213.58
-1.14%
98,459
0.51
Aug 29, 2025
218.75
219.92
215.69
216.04
216.04
-0.76%
90,408
0.46
Aug 28, 2025
222.00
222.00
216.80
217.70
217.70
-1.70%
83,793
0.42
Aug 27, 2025
216.66
221.65
216.66
221.46
221.46
+2.21%
96,237
0.49
Aug 26, 2025
218.96
219.72
216.19
216.66
216.66
-1.12%
72,534
0.37
Aug 25, 2025
221.81
221.81
218.69
219.12
219.12
-1.55%
119,004
0.60
Aug 22, 2025
221.80
224.00
221.08
222.57
222.57
+1.06%
87,714
0.45
Aug 21, 2025
219.13
221.05
219.00
220.24
220.24
-0.27%
54,737
0.28
Aug 20, 2025
221.38
222.88
219.97
220.84
220.84
+0.17%
73,682
0.37
Aug 19, 2025
218.00
220.91
215.00
220.46
220.46
+0.75%
73,370
0.37
Aug 18, 2025
220.63
222.00
218.20
218.81
218.81
-0.53%
88,077
0.45
Aug 15, 2025
223.59
223.59
219.22
219.98
219.98
-1.20%
88,019
0.45
Aug 14, 2025
223.94
223.94
220.79
222.66
222.66
-1.46%
88,225
0.45
Aug 13, 2025
220.60
226.23
219.95
225.95
225.95
+2.54%
115,679
0.59
Aug 12, 2025
219.20
221.69
218.10
220.35
220.35
+1.13%
87,901
0.45
Aug 11, 2025
220.25
220.25
216.89
217.88
217.88
-0.73%
81,115
0.42
Aug 08, 2025
220.14
221.38
219.30
219.48
219.48
-0.44%
66,097
0.34
Aug 07, 2025
219.53
221.58
217.75
220.44
220.44
+0.49%
86,720
0.45
Rows: