Want to see WDFC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
221.52
223.55
220.00
220.61
220.61
+0.55%
191,439
1.55
Oct 29, 2026
216.70
219.66
216.38
219.41
219.41
+2.49%
112,365
0.91
Oct 28, 2026
217.50
218.70
213.46
214.08
214.08
-2.07%
134,830
1.10
Oct 27, 2026
216.48
221.48
213.58
218.61
218.61
+1.18%
156,702
1.28
Oct 26, 2026
212.50
216.82
212.35
216.06
216.06
+1.57%
204,032
1.66
Oct 23, 2026
209.97
213.80
207.10
212.71
212.71
+1.20%
202,630
1.67
Oct 22, 2026
193.29
211.00
191.50
210.18
210.18
+9.15%
312,921
2.65
Oct 21, 2026
201.37
201.37
191.55
192.56
192.56
-4.39%
288,533
2.51
Oct 20, 2026
202.04
204.30
199.97
201.41
201.41
+0.02%
111,639
0.97
Oct 19, 2026
199.78
202.17
197.52
201.36
201.36
+1.15%
193,136
1.70
Oct 16, 2026
201.08
203.11
198.08
200.09
199.07
-0.49%
185,563
1.64
Oct 15, 2026
206.18
206.71
200.01
201.08
200.05
-1.53%
165,713
1.46
Oct 14, 2026
205.37
206.51
201.00
204.20
203.16
-0.10%
123,553
1.09
Oct 13, 2026
204.77
207.11
202.87
204.41
203.37
+0.80%
121,882
1.07
Oct 12, 2026
201.59
204.63
200.00
202.78
201.75
+0.24%
84,405
0.73
Oct 09, 2026
202.85
203.61
200.01
202.29
201.26
-0.79%
91,940
0.79
Oct 08, 2026
201.50
204.82
200.01
203.90
202.86
+1.19%
130,668
1.11
Oct 07, 2026
202.87
203.53
200.73
201.50
200.47
-1.31%
99,293
0.73
Oct 06, 2026
207.24
207.24
204.12
204.17
203.13
-0.82%
82,766
0.60
Oct 05, 2026
202.80
206.35
201.80
205.86
204.81
+1.40%
116,836
0.84
Oct 02, 2026
205.79
205.79
202.12
203.02
201.99
+0.34%
97,943
0.70
Oct 01, 2026
201.97
203.57
200.97
202.33
201.30
+0.18%
125,864
0.90
Sep 30, 2026
203.17
203.40
200.39
201.97
200.94
-0.50%
94,725
0.69
Sep 29, 2026
202.02
203.64
198.40
202.99
201.96
-0.45%
181,923
1.33
Sep 28, 2026
199.26
204.21
198.27
203.90
202.86
+2.37%
113,978
0.83
Sep 25, 2026
197.13
199.47
195.99
199.17
198.15
+1.00%
91,477
0.66
Sep 24, 2026
199.73
199.73
195.69
197.19
196.18
-1.08%
113,849
0.82
Sep 23, 2026
196.29
201.89
195.20
199.34
198.32
+2.63%
204,277
1.45
Sep 22, 2026
192.25
195.85
191.87
194.23
193.24
+1.40%
112,412
0.80
Sep 21, 2026
190.19
192.05
189.14
191.54
190.56
+1.19%
99,024
0.69
Sep 18, 2026
189.14
190.89
187.78
189.29
188.33
-0.64%
282,783
2.00
Sep 17, 2026
191.92
191.92
188.74
190.51
189.54
+0.45%
158,318
1.12
Sep 16, 2026
190.86
192.06
189.30
189.65
188.68
-0.09%
111,002
0.80
Sep 15, 2026
191.29
192.50
189.66
189.83
188.86
-1.00%
157,270
1.10
Sep 14, 2026
196.22
196.90
190.88
191.75
190.77
-1.58%
124,702
0.88
Sep 11, 2026
201.16
201.51
194.05
194.82
193.83
-2.12%
102,534
0.72
Sep 10, 2026
199.23
201.94
198.17
199.04
198.03
-0.40%
113,467
0.79
Sep 09, 2026
200.21
201.52
198.04
199.84
198.82
-0.94%
116,359
0.81
Sep 08, 2026
205.39
206.27
200.96
201.73
200.70
-2.81%
128,522
0.89
Sep 07, 2026
208.27
211.53
206.49
207.57
206.51
0.00%
0
0.00
Sep 04, 2026
208.27
211.53
206.49
207.57
206.51
-1.37%
112,876
0.75
Sep 03, 2026
213.33
214.80
210.00
210.46
209.39
-0.76%
75,224
0.50
Sep 02, 2026
214.28
215.81
211.85
212.08
211.00
-0.27%
111,133
0.74
Sep 01, 2026
212.62
215.36
211.93
212.65
211.57
-0.70%
89,491
0.59
Aug 31, 2026
216.27
216.27
213.10
214.15
213.06
-1.39%
112,765
0.74
Aug 28, 2026
220.24
220.49
215.83
217.17
216.06
-0.80%
64,517
0.42
Aug 27, 2026
213.60
221.01
213.60
218.92
217.80
+1.08%
82,227
0.53
Aug 26, 2026
216.08
217.03
214.36
216.58
215.48
+1.13%
81,058
0.52
Aug 25, 2026
215.89
216.46
211.68
214.15
213.06
-0.81%
76,602
0.49
Aug 24, 2026
217.15
220.71
215.62
215.89
214.79
-0.55%
90,094
0.57
Rows: