Want to see WDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
464.16
472.43
442.78
447.18
447.18
-2.98%
5,130,471
0.64
Sep 10, 2026
466.61
471.23
456.75
460.93
460.93
-4.43%
4,518,250
0.56
Sep 09, 2026
474.64
495.49
471.72
482.28
482.28
+1.04%
4,035,358
0.50
Sep 08, 2026
480.01
489.20
464.54
477.30
477.30
+2.14%
6,407,817
0.79
Sep 07, 2026
452.22
468.19
442.15
467.46
467.31
0.00%
0
0.00
Sep 04, 2026
452.22
468.19
442.15
467.46
467.31
+5.86%
5,812,273
0.71
Sep 03, 2026
442.91
449.47
420.88
441.57
441.43
-1.63%
5,519,779
0.67
Sep 02, 2026
444.93
456.98
437.40
448.90
448.76
-0.34%
4,052,285
0.49
Sep 01, 2026
443.07
457.68
439.28
450.44
450.30
-0.02%
5,497,925
0.66
Aug 31, 2026
456.90
459.45
444.52
450.55
450.41
-1.94%
5,854,785
0.70
Aug 28, 2026
462.25
475.01
455.07
459.45
459.30
-0.55%
4,323,205
0.52
Aug 27, 2026
477.79
479.85
443.02
462.00
461.85
-1.47%
7,618,239
0.91
Aug 26, 2026
449.88
470.00
448.01
468.88
468.73
+4.02%
5,158,476
0.62
Aug 25, 2026
446.72
452.00
430.34
450.75
450.61
+3.53%
4,752,801
0.57
Aug 24, 2026
446.35
446.99
419.54
435.38
435.24
-5.24%
7,770,472
0.93
Aug 21, 2026
477.27
478.80
454.33
459.44
459.29
-2.05%
4,350,146
0.52
Aug 20, 2026
463.39
477.28
453.70
469.05
468.90
+1.51%
5,365,503
0.64
Aug 19, 2026
494.28
500.00
460.28
462.09
461.94
-6.87%
6,981,529
0.84
Aug 18, 2026
496.07
520.00
490.23
496.16
496.00
-7.43%
9,440,083
1.15
Aug 17, 2026
525.53
548.60
519.07
536.01
535.84
+5.35%
9,305,323
1.14
Aug 14, 2026
503.50
516.35
487.10
508.80
508.64
+4.41%
9,945,790
1.23
Aug 13, 2026
453.13
502.64
451.55
487.29
487.13
+7.31%
8,699,102
1.07
Aug 12, 2026
457.07
467.80
450.88
454.10
453.95
+3.69%
5,750,492
0.71
Aug 11, 2026
442.22
448.88
431.48
437.93
437.79
-0.09%
6,095,147
0.75
Aug 10, 2026
434.63
452.70
424.38
438.34
438.20
+0.93%
7,258,569
0.90
Aug 07, 2026
457.45
457.56
422.50
434.30
434.16
-3.81%
11,820,840
1.47
Aug 06, 2026
428.89
477.63
407.48
451.52
451.38
-13.03%
16,190,100
2.04
Aug 05, 2026
544.94
564.66
518.28
519.17
519.00
-5.36%
9,633,584
1.22
Aug 04, 2026
555.01
559.84
537.29
548.56
548.38
+4.05%
7,806,175
0.99
Aug 03, 2026
524.36
539.43
501.27
527.22
527.05
-3.23%
8,279,885
1.05
Jul 31, 2026
569.11
580.00
530.55
544.84
544.67
+2.21%
9,502,270
1.20
Jul 30, 2026
511.65
547.07
507.00
533.04
532.87
+15.37%
8,408,766
1.06
Jul 29, 2026
480.40
499.19
456.72
462.04
461.89
-0.32%
9,231,501
1.15
Jul 28, 2026
466.09
467.26
422.11
463.51
463.36
-6.91%
10,511,940
1.31
Jul 27, 2026
523.00
531.29
471.32
497.92
497.76
-4.21%
6,216,953
0.77
Jul 24, 2026
538.50
552.00
509.56
519.80
519.63
-6.90%
4,775,567
0.59
Jul 23, 2026
555.72
576.37
554.00
558.30
558.12
+0.29%
5,689,263
0.70
Jul 22, 2026
525.74
564.43
525.02
556.67
556.49
+1.51%
5,435,035
0.67
Jul 21, 2026
528.81
553.63
517.01
548.39
548.21
+12.51%
7,449,142
0.91
Jul 20, 2026
491.36
505.99
485.28
487.42
487.26
+2.14%
5,403,477
0.66
Jul 17, 2026
451.13
492.93
430.52
477.22
477.07
+2.23%
11,777,120
1.46
Jul 16, 2026
486.68
498.72
453.94
466.81
466.66
-9.15%
10,527,010
1.32
Jul 15, 2026
562.64
569.35
496.50
513.84
513.68
-8.78%
7,926,865
0.99
Jul 14, 2026
587.65
589.65
559.11
563.32
563.14
+1.40%
5,293,195
0.66
Jul 13, 2026
551.67
559.99
532.16
555.55
555.37
-4.64%
4,780,792
0.60
Jul 10, 2026
564.00
585.20
562.76
582.59
582.40
+0.78%
4,814,144
0.60
Jul 09, 2026
594.14
601.50
574.00
578.05
577.86
+5.04%
6,868,543
0.86
Jul 08, 2026
526.00
562.76
526.00
550.30
550.12
+3.42%
6,870,027
0.86
Jul 07, 2026
532.40
550.00
510.37
532.10
531.93
-7.86%
7,993,468
1.00
Jul 06, 2026
567.00
601.00
563.61
577.46
577.27
+7.14%
7,600,688
0.95
Rows: