Want to see WD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
40.86
41.05
40.20
40.53
40.53
+0.50%
339,015
0.93
Sep 10, 2026
41.05
41.05
40.16
40.33
40.33
-2.51%
375,148
1.03
Sep 09, 2026
41.77
41.77
40.87
41.37
41.37
-1.31%
419,583
1.16
Sep 08, 2026
42.40
42.40
41.51
41.92
41.92
-1.62%
400,463
1.11
Sep 07, 2026
41.55
43.13
41.04
42.61
42.61
0.00%
0
0.00
Sep 04, 2026
41.55
43.13
41.04
42.61
42.61
+2.18%
444,569
1.23
Sep 03, 2026
40.71
42.00
40.38
41.70
41.70
+4.07%
689,113
1.93
Sep 02, 2026
40.35
40.92
39.97
40.07
40.07
-0.50%
460,758
1.31
Sep 01, 2026
40.28
40.89
39.94
40.27
40.27
-0.64%
360,681
1.02
Aug 31, 2026
41.15
41.37
40.31
40.53
40.53
-1.98%
507,288
1.45
Aug 28, 2026
40.58
41.70
40.27
41.35
41.35
+2.66%
529,501
1.52
Aug 27, 2026
40.31
40.89
39.84
40.28
40.28
-0.02%
430,996
1.23
Aug 26, 2026
40.80
40.80
39.56
40.29
40.29
-0.98%
398,633
1.14
Aug 25, 2026
39.48
40.98
39.01
40.69
40.69
+3.06%
449,366
1.29
Aug 24, 2026
40.29
40.62
39.32
39.48
39.48
-1.84%
315,354
0.91
Aug 21, 2026
40.61
40.61
39.75
40.22
40.22
+0.10%
366,338
1.06
Aug 20, 2026
40.42
40.92
39.45
40.18
40.18
-1.71%
369,900
1.09
Aug 19, 2026
40.07
41.73
40.07
41.56
40.88
+4.66%
428,367
1.28
Aug 18, 2026
40.32
40.54
39.49
39.71
39.06
-2.43%
366,038
1.10
Aug 17, 2026
42.87
42.87
40.38
40.70
40.03
-4.37%
427,442
1.27
Aug 14, 2026
42.76
43.39
42.23
42.56
41.86
-0.52%
249,500
0.74
Aug 13, 2026
42.73
43.05
41.63
42.78
42.08
+1.11%
617,143
1.85
Aug 12, 2026
42.87
43.28
41.99
42.31
41.62
-1.72%
426,676
1.29
Aug 11, 2026
43.40
44.20
42.70
43.05
42.35
-0.76%
658,818
2.03
Aug 10, 2026
43.77
44.01
41.38
43.38
42.67
-2.36%
683,704
2.13
Aug 07, 2026
44.24
47.52
43.90
44.43
43.70
+0.39%
605,917
1.89
Aug 06, 2026
47.99
48.56
41.38
44.26
43.54
-13.88%
1,606,764
5.31
Aug 05, 2026
51.93
52.01
50.78
51.39
50.55
-0.83%
282,819
0.93
Aug 04, 2026
52.25
52.66
50.79
51.82
50.97
-0.52%
251,489
0.82
Aug 03, 2026
50.49
52.19
50.35
52.09
51.24
+4.83%
259,458
0.84
Jul 31, 2026
49.15
49.80
48.27
49.69
48.88
+1.26%
274,604
0.90
Jul 30, 2026
50.39
50.39
48.21
49.07
48.27
-2.85%
241,025
0.78
Jul 29, 2026
50.53
51.80
50.10
50.51
49.68
-0.92%
309,885
1.01
Jul 28, 2026
49.73
51.39
49.38
50.98
50.15
+3.45%
259,357
0.85
Jul 27, 2026
48.63
49.59
48.41
49.28
48.47
+2.24%
280,735
0.93
Jul 24, 2026
47.09
48.97
46.73
48.20
47.41
+2.97%
240,594
0.79
Jul 23, 2026
46.98
47.11
46.35
46.81
46.04
-1.93%
241,166
0.80
Jul 22, 2026
47.49
48.53
46.64
47.73
46.95
-0.73%
297,071
0.98
Jul 21, 2026
48.24
48.99
48.00
48.08
47.29
-0.80%
224,470
0.74
Jul 20, 2026
49.99
50.73
48.19
48.47
47.68
-3.22%
217,032
0.72
Jul 17, 2026
51.03
52.00
49.64
50.08
49.26
-2.17%
221,494
0.73
Jul 16, 2026
49.53
51.27
49.53
51.19
50.35
+3.56%
198,074
0.65
Jul 15, 2026
48.98
50.48
48.94
49.43
48.62
+1.92%
326,261
1.08
Jul 14, 2026
48.83
49.35
48.27
48.50
47.71
-0.74%
243,117
0.80
Jul 13, 2026
50.45
50.87
48.61
48.86
48.06
-2.73%
209,713
0.69
Jul 10, 2026
50.41
50.87
49.87
50.23
49.41
+0.50%
153,609
0.51
Jul 09, 2026
49.53
50.64
49.16
49.98
49.16
+1.44%
199,243
0.66
Jul 08, 2026
50.43
50.87
48.99
49.27
48.46
-3.81%
428,065
1.43
Jul 07, 2026
52.85
53.49
51.04
51.22
50.38
-2.70%
226,251
0.75
Jul 06, 2026
54.41
54.96
52.63
52.64
51.78
-3.50%
218,154
0.72
Rows: