Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
6.94
7.51
6.89
7.37
7.37
+6.20%
19,162
0.08
Sep 09, 2026
6.93
7.19
6.57
6.94
6.94
-5.06%
115,178
0.50
Sep 08, 2026
7.17
8.40
6.27
7.31
7.31
+1.53%
69,560
0.30
Sep 07, 2026
6.75
7.30
6.35
7.20
7.20
0.00%
0
0.00
Sep 04, 2026
6.75
7.30
6.35
7.20
7.20
+5.11%
42,020
0.09
Sep 03, 2026
6.10
7.00
5.86
6.85
6.85
+14.17%
30,926
0.06
Sep 02, 2026
6.65
6.75
5.45
6.00
6.00
-11.11%
63,069
0.13
Sep 01, 2026
6.40
8.25
6.25
6.75
6.75
+6.30%
294,547
0.59
Aug 31, 2026
5.20
6.55
5.00
6.35
6.35
+16.51%
339,094
0.44
Aug 28, 2026
1.98
6.75
1.90
5.45
5.45
+45.53%
4,136,240
5.74
Aug 27, 2026
4.26
4.59
2.99
3.75
3.75
-13.23%
78,973
0.11
Aug 26, 2026
4.36
4.47
4.26
4.32
4.32
-3.77%
2,909
<0.01
Aug 25, 2026
4.46
4.66
4.15
4.49
4.49
-2.50%
60,593
0.08
Aug 24, 2026
4.40
4.67
4.40
4.60
4.60
+1.48%
14,930
0.02
Aug 21, 2026
4.64
4.64
4.40
4.53
4.53
-3.64%
12,657
0.02
Aug 20, 2026
4.42
4.72
4.42
4.70
4.70
+3.38%
11,797
0.02
Aug 19, 2026
4.61
4.61
4.37
4.55
4.55
-0.55%
19,409
0.03
Aug 18, 2026
4.54
4.74
4.45
4.58
4.58
-1.08%
54,379
0.08
Aug 17, 2026
4.64
4.65
4.40
4.63
4.63
-1.93%
47,438
0.07
Aug 14, 2026
4.69
4.92
4.58
4.72
4.72
-1.69%
53,615
0.07
Aug 13, 2026
4.68
5.45
4.56
4.80
4.80
-7.75%
163,271
0.23
Aug 12, 2026
4.40
9.20
4.25
5.20
5.20
+18.99%
6,500,720
10.63
Aug 11, 2026
4.10
4.91
4.10
4.37
4.37
+7.37%
18,022
0.03
Aug 10, 2026
4.05
4.40
4.05
4.07
4.07
-3.10%
3,414
<0.01
Aug 07, 2026
4.20
4.40
4.20
4.20
4.20
+2.41%
4,728
<0.01
Aug 06, 2026
4.10
4.38
4.10
4.10
4.10
0.00%
7,403
0.01
Aug 05, 2026
4.25
4.34
4.05
4.10
4.10
-5.98%
8,530
0.01
Aug 04, 2026
4.57
4.64
4.25
4.36
4.36
-3.07%
5,022
<0.01
Aug 03, 2026
4.00
4.95
3.86
4.50
4.50
+12.19%
24,253
0.04
Jul 31, 2026
3.91
4.05
3.85
4.01
4.01
-2.17%
1,005
<0.01
Jul 30, 2026
4.30
4.30
3.80
4.10
4.10
+1.18%
9,258
0.02
Jul 29, 2026
4.00
4.36
3.32
4.05
4.05
-7.91%
20,759
0.03
Jul 28, 2026
4.66
4.66
4.00
4.40
4.40
-4.35%
3,394
<0.01
Jul 27, 2026
4.34
4.70
4.19
4.60
4.60
+5.99%
13,316
0.02
Jul 24, 2026
4.05
4.49
4.00
4.34
4.34
+6.16%
28,101
0.05
Jul 23, 2026
4.60
4.60
3.92
4.09
4.09
-6.35%
39,291
0.06
Jul 22, 2026
4.57
5.20
4.10
4.37
4.37
+7.09%
53,278
0.09
Jul 21, 2026
5.10
5.35
4.08
4.08
4.08
-23.81%
56,213
0.09
Jul 20, 2026
5.75
5.75
4.80
5.35
5.35
-7.74%
10,282
0.02
Jul 17, 2026
5.85
6.10
5.75
5.80
5.80
0.00%
5,904
<0.01
Jul 16, 2026
5.80
6.15
5.75
5.80
5.80
+0.85%
14,824
0.02
Jul 15, 2026
5.55
6.10
5.53
5.75
5.75
+0.88%
14,907
0.02
Jul 14, 2026
4.95
6.08
4.85
5.70
5.70
+11.76%
27,937
0.05
Jul 13, 2026
4.95
5.50
4.90
5.10
5.10
-0.95%
11,084
0.02
Jul 10, 2026
5.25
5.37
4.89
5.15
5.15
0.00%
7,262
0.01
Jul 09, 2026
5.35
5.61
5.05
5.15
5.15
-3.76%
10,488
0.02
Jul 08, 2026
5.20
5.50
4.80
5.35
5.35
-6.96%
13,877
0.02
Jul 07, 2026
6.05
6.10
5.60
5.75
5.75
-11.54%
9,337
0.02
Jul 06, 2026
5.90
6.50
5.35
6.50
6.50
+9.24%
19,678
0.03
Jul 03, 2026
5.65
5.95
5.40
5.95
5.95
0.00%
0
0.00
Rows: