TipRanks
Go Ultimate55% OFF

Wellchange Holdings Company Limited (WCT) Historical Prices

WCT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.320.320.280.300.30-3.54%59,7120.09
Oct 29, 20260.310.320.300.310.31-2.20%129,3160.19
Oct 28, 20260.320.340.300.320.32+4.26%158,2160.23
Oct 27, 20260.330.330.300.310.31-1.93%149,6230.22
Oct 26, 20260.310.340.310.310.31-0.32%50,1300.07
Oct 23, 20260.330.360.310.310.31-6.87%50,1970.07
Oct 22, 20260.320.340.310.340.34+2.45%75,2460.11
Oct 21, 20260.340.360.300.330.33-2.39%156,3170.23
Oct 20, 20260.340.390.330.340.34+1.52%163,1620.24
Oct 19, 20260.360.360.300.330.33-7.56%343,4470.51
Oct 16, 20260.380.390.330.360.36-9.16%222,4340.33
Oct 15, 20260.470.480.350.390.39-18.46%596,2110.90
Oct 14, 20260.620.630.460.480.48-25.85%464,2180.71
Oct 13, 20260.680.700.580.650.65-7.14%350,1900.54
Oct 12, 20260.970.980.650.700.70-28.28%645,6421.01
Oct 09, 20260.940.980.900.980.98+2.95%233,6320.37
Oct 08, 20260.930.970.930.950.95+0.96%299,0810.47
Oct 07, 20260.901.000.860.940.94+3.07%521,9730.84
Oct 06, 20260.970.980.890.910.91-9.80%558,7860.91
Oct 05, 20261.061.100.951.011.01-21.71%1,155,3231.93
Oct 02, 20261.131.331.091.291.29-22.75%2,865,2085.18
Oct 01, 20268.208.251.531.671.67-79.36%6,476,13114.38
Sep 30, 20268.048.308.008.098.09+0.37%846,5041.94
Sep 29, 20268.008.077.878.068.06+1.51%1,026,0692.44
Sep 28, 20268.118.207.857.947.94+0.13%1,096,1292.66
Sep 25, 20267.787.987.687.937.93+2.32%807,4342.02
Sep 24, 20267.748.007.457.757.75+3.06%3,679,62110.78
Sep 23, 20267.707.757.297.527.52-2.97%1,300,2054.05
Sep 22, 20267.617.917.137.757.75-0.26%920,6833.00
Sep 21, 20267.697.827.077.777.77-0.13%756,8142.56
Sep 18, 20267.988.007.527.787.78-1.02%1,187,9154.28
Sep 17, 20267.778.267.607.867.86+2.08%1,046,3904.01
Sep 16, 20267.708.197.407.707.70+2.39%1,047,5974.29
Sep 15, 20266.968.276.697.527.52+7.12%1,084,9174.76
Sep 14, 20266.957.376.617.027.02-1.82%650,1432.98
Sep 11, 20267.167.906.857.157.15-2.99%354,3571.65
Sep 10, 20266.947.516.897.377.37+6.20%19,1620.08
Sep 09, 20266.937.196.576.946.94-5.06%115,1780.50
Sep 08, 20267.178.406.277.317.31+1.53%69,5600.30
Sep 07, 20266.757.306.357.207.20+0.00%00.00
Sep 04, 20266.757.306.357.207.20+5.11%42,0200.09
Sep 03, 20266.107.005.866.856.85+14.17%30,9260.06
Sep 02, 20266.656.755.456.006.00-11.11%63,0690.13
Sep 01, 20266.408.256.256.756.75+6.30%294,5470.59
Aug 31, 20265.206.555.006.356.35+16.51%339,0940.44
Aug 28, 20261.986.751.905.455.45+45.53%4,136,2405.74
Aug 27, 20264.264.592.993.753.75-13.23%78,9730.11
Aug 26, 20264.364.474.264.324.32-3.77%2,9090.00
Aug 25, 20264.464.664.154.494.49-2.50%60,5930.08
Aug 24, 20264.404.674.404.604.60+1.48%14,9300.02