Wee-Cig International(WCIG)
$0.000.00 (0.00%)
WCIG
Wee-Cig International historical prices
$0.00
At close:0.00 (0.00%)
Wee-Cig International (WCIG) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 9,600 | 0.15 |
| Apr 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +20.00% | 200 | 0.00 |
| Apr 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 11,000 | 0.17 |
| Apr 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +8.33% | 9,329 | 0.15 |
| Apr 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 500 | 0.01 |
| Apr 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +30.00% | 7,000 | 0.11 |
| Apr 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 | 0.01 |
| Apr 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 2,000 | 0.03 |
| Apr 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 3,000 | 0.04 |
| Apr 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 77,936 | 1.14 |
| Apr 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,000 | 0.16 |
| Apr 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 300 | 0.00 |
| Apr 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 1,000 | 0.01 |
| Mar 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 5,000 | 0.07 |
| Mar 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +18.18% | 7,880 | 0.11 |
| Mar 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 41,003 | 0.59 |
| Mar 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,500 | 0.02 |
| Mar 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 21,000 | 0.31 |
| Mar 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 45,000 | 0.66 |
| Mar 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 15,000 | 0.22 |
| Mar 14, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.53% | 549,644 | 9.33 |
| Mar 13, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -10.53% | 175,700 | 3.13 |
| Mar 10, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +11.76% | 432,511 | 8.78 |
| Mar 09, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +54.55% | 256,439 | 5.67 |
| Mar 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 38,000 | 0.85 |
| Mar 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 99,789 | 2.32 |
| Mar 03, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 02, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Mar 01, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.00% | 28,876 | 0.68 |
| Feb 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,250 | 0.05 |
| Feb 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,000 | 0.12 |
| Feb 24, 2023 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -18.75% | 30,500 | 0.73 |
| Feb 23, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 1,000 | 0.02 |
| Feb 22, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 21, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 79,900 | 1.96 |
| Feb 17, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Feb 16, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -5.88% | 111,011 | 2.85 |
