TipRanks
Go Ultimate55% OFF

Wealthcraft Capital (WCCPD) Historical Prices

WCCPD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20266.0012.005.805.805.80+0.00%00.00
Oct 29, 20266.0012.005.805.805.80+0.00%00.00
Oct 28, 20266.0012.005.805.805.80+0.00%00.00
Oct 27, 20266.0012.005.805.805.80+0.00%00.00
Oct 26, 20260.0312.005.805.805.80+0.00%00.00
Oct 23, 20266.0012.005.805.805.80-3.35%19221.30
Oct 22, 20265.806.005.806.006.00+0.00%00.00
Oct 21, 20265.806.005.806.006.00+0.00%00.00
Oct 20, 20265.806.005.806.006.00+0.00%00.00
Oct 19, 20265.806.005.806.006.00+0.00%00.00
Oct 16, 20265.806.005.806.006.00+0.00%00.00
Oct 15, 20265.806.005.806.006.00+0.00%00.00
Oct 14, 20265.806.005.806.006.00-49.15%1188.91
Oct 13, 202614.0014.0011.8011.8011.80+0.00%00.00
Oct 12, 202614.0014.0011.8011.8011.80+0.00%00.00
Oct 09, 202614.0014.0011.8011.8011.80+0.00%00.00
Oct 08, 202614.0014.0011.8011.8011.80+0.00%00.00
Oct 07, 202614.0014.0011.8011.8011.80-1.67%1426.08
Oct 06, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 05, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 02, 202612.0012.0012.0012.0012.00+0.00%00.00
Oct 01, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 30, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 29, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 28, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 25, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 24, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 23, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 22, 202612.0012.0012.0012.0012.00+0.00%40.16
Sep 21, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 18, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 17, 202612.0012.0012.0012.0012.00-7.69%502.09
Sep 16, 202613.0014.0012.0013.0013.00+0.00%00.00
Sep 15, 202613.0013.0013.0013.0013.00+8.33%00.00
Sep 14, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 11, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 10, 202612.0012.0012.0012.0012.00+0.00%00.00
Sep 09, 202612.0012.0012.0012.0012.00-14.29%70.29
Sep 08, 202614.0014.0014.0014.0014.00+7.69%70.29
Sep 07, 202613.0014.0012.0013.0013.00+0.00%00.00
Sep 04, 202613.0014.0012.0013.0013.00+0.00%00.00
Sep 03, 202613.0014.0012.0013.0013.00+0.00%00.00
Sep 02, 202613.0014.0012.0013.0013.00+0.00%00.00
Sep 01, 202613.0014.0012.0013.0013.00+0.00%00.00
Aug 31, 202613.0014.0012.0013.0013.00+0.78%00.00
Aug 28, 202612.9014.1111.8912.9012.90+0.00%00.00
Aug 27, 202612.9014.1111.8912.9012.90+0.00%00.00
Aug 26, 202612.9014.1111.8912.9012.90-0.77%00.00
Aug 25, 202613.0014.0012.0013.0013.00-0.46%00.00
Aug 24, 202613.0614.2711.8513.0613.06+0.00%00.00