Webuy Global (WBUY) Historical Prices

199 Followers

Time Period

Events

WBUY historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 12, 2026	0.54	0.64	0.53	0.58	0.58	+7.21%	296,608	0.10
Nov 11, 2026	0.44	0.62	0.44	0.54	0.54	+25.81%	2,152,659	0.71
Nov 10, 2026	0.50	0.50	0.43	0.43	0.43	-11.34%	76,309	0.03
Nov 09, 2026	0.50	0.52	0.48	0.48	0.48	-1.03%	32,715	0.01
Nov 06, 2026	0.52	0.55	0.49	0.49	0.49	-3.39%	55,676	0.02
Nov 05, 2026	0.52	0.53	0.49	0.50	0.50	-6.17%	45,482	0.01
Nov 04, 2026	0.55	0.55	0.52	0.54	0.54	+0.94%	26,664	0.01
Nov 03, 2026	0.50	0.57	0.50	0.53	0.53	+0.76%	54,967	0.02
Nov 02, 2026	0.52	0.55	0.52	0.53	0.53	+1.15%	49,192	0.02
Oct 30, 2026	0.55	0.57	0.52	0.52	0.52	-10.50%	89,427	0.03
Oct 29, 2026	0.59	0.60	0.58	0.58	0.58	-3.49%	30,689	0.01
Oct 28, 2026	0.61	0.62	0.58	0.60	0.60	-2.75%	23,860	0.01
Oct 27, 2026	0.61	0.63	0.58	0.62	0.62	+1.48%	136,378	0.04
Oct 26, 2026	0.64	0.68	0.60	0.61	0.61	-4.39%	118,661	0.04
Oct 23, 2026	0.64	0.68	0.63	0.64	0.64	-0.16%	79,086	0.03
Oct 22, 2026	0.67	0.68	0.63	0.64	0.64	-6.44%	128,597	0.04
Oct 21, 2026	0.71	0.72	0.67	0.68	0.68	-2.43%	190,923	0.06
Oct 20, 2026	0.72	0.75	0.70	0.70	0.70	-1.69%	88,424	0.01
Oct 19, 2026	0.72	0.74	0.70	0.71	0.71	-4.69%	152,670	0.03
Oct 16, 2026	0.79	0.81	0.72	0.75	0.75	-7.32%	246,098	0.04
Oct 15, 2026	0.77	0.84	0.77	0.81	0.81	+0.37%	263,955	0.04
Oct 14, 2026	0.89	0.89	0.76	0.80	0.80	-13.28%	870,992	0.15
Oct 13, 2026	0.98	1.10	0.87	0.93	0.93	+13.76%	20,323,381	3.62
Oct 12, 2026	0.78	1.29	0.73	0.81	0.81	+17.63%	72,744,000	16.29
Oct 09, 2026	0.71	0.72	0.66	0.69	0.69	-5.34%	12,098,690	2.83
Oct 08, 2026	0.71	0.74	0.70	0.73	0.73	+1.39%	66,347	0.02
Oct 07, 2026	0.75	0.77	0.71	0.72	0.72	-2.57%	65,549	0.02
Oct 06, 2026	0.75	0.77	0.73	0.74	0.74	-1.99%	133,972	0.03
Oct 05, 2026	0.76	0.83	0.74	0.76	0.76	-3.58%	124,422	0.03
Oct 02, 2026	0.81	0.82	0.75	0.78	0.78	-6.00%	237,485	0.06
Oct 01, 2026	0.84	0.90	0.82	0.83	0.83	-2.69%	167,759	0.04
Sep 30, 2026	0.93	0.95	0.83	0.86	0.86	-8.94%	349,761	0.08
Sep 29, 2026	0.95	1.05	0.88	0.94	0.94	+4.44%	1,215,794	0.28
Sep 28, 2026	1.05	1.15	0.90	0.90	0.90	+8.17%	37,865,688	10.15
Sep 25, 2026	0.82	0.85	0.80	0.83	0.83	+5.32%	31,452	0.01
Sep 24, 2026	0.80	0.83	0.79	0.79	0.79	-1.74%	31,463	0.01
Sep 23, 2026	0.84	0.84	0.79	0.80	0.80	-6.51%	56,714	0.02
Sep 22, 2026	0.90	0.90	0.82	0.86	0.86	-0.81%	140,085	0.04
Sep 21, 2026	0.89	0.89	0.83	0.87	0.87	+2.36%	373,840	0.10
Sep 18, 2026	0.91	0.91	0.84	0.85	0.85	-5.04%	80,937	0.02
Sep 17, 2026	0.90	0.95	0.88	0.89	0.89	-1.00%	44,352	0.01
Sep 16, 2026	0.90	0.93	0.90	0.90	0.90	-2.49%	51,728	0.01
Sep 15, 2026	0.95	1.05	0.91	0.92	0.92	-4.05%	127,870	0.03
Sep 14, 2026	0.89	0.99	0.89	0.96	0.96	+7.00%	105,197	0.03
Sep 11, 2026	0.91	0.93	0.90	0.90	0.90	+0.56%	17,060	0.00
Sep 10, 2026	0.90	0.93	0.89	0.90	0.90	-4.79%	21,014	0.01
Sep 09, 2026	0.90	0.95	0.86	0.94	0.94	+3.87%	87,991	0.02
Sep 08, 2026	0.90	0.91	0.90	0.91	0.91	+0.56%	73,116	0.02
Sep 07, 2026	0.90	0.94	0.90	0.90	0.90	0.00%	0	0.00
Sep 04, 2026	0.90	0.94	0.90	0.90	0.90	-2.17%	144,746	0.04

Webuy Global historical prices

Webuy Global (WBUY) Historical Prices

Become an Expert with TipRanks Premium