Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
2.25
2.43
2.17
2.17
2.17
-7.42%
80,126
2.81
Sep 14, 2026
2.40
2.43
2.31
2.34
2.34
-3.93%
23,137
0.81
Sep 11, 2026
2.49
2.55
2.40
2.44
2.44
-5.24%
37,469
1.33
Sep 10, 2026
2.49
2.61
2.40
2.58
2.58
+0.98%
42,430
1.51
Sep 09, 2026
2.55
2.75
2.48
2.55
2.55
-0.70%
11,791
0.42
Sep 08, 2026
2.55
2.75
2.55
2.57
2.57
-4.89%
39,573
1.40
Sep 07, 2026
2.67
2.71
2.53
2.70
2.70
0.00%
0
0.00
Sep 04, 2026
2.67
2.71
2.53
2.70
2.70
+7.14%
30,554
0.99
Sep 03, 2026
2.50
2.70
2.50
2.52
2.52
-1.18%
30,851
1.01
Sep 02, 2026
2.61
2.70
2.50
2.55
2.55
-2.67%
67,060
2.26
Sep 01, 2026
2.67
2.74
2.58
2.62
2.62
-5.79%
35,633
1.20
Aug 31, 2026
2.75
2.93
2.70
2.78
2.78
+0.18%
52,776
1.83
Aug 28, 2026
2.85
2.85
2.76
2.78
2.78
-4.11%
18,430
0.57
Aug 27, 2026
2.89
2.91
2.85
2.90
2.90
0.00%
37,613
1.16
Aug 26, 2026
2.98
3.00
2.90
2.90
2.90
-1.53%
8,642
0.23
Aug 25, 2026
2.96
3.00
2.90
2.94
2.94
-0.68%
21,857
0.57
Aug 24, 2026
2.88
3.00
2.88
2.96
2.96
+1.37%
10,606
0.27
Aug 21, 2026
3.00
3.15
2.86
2.92
2.92
-6.11%
74,572
1.87
Aug 20, 2026
2.99
3.20
2.99
3.11
3.11
+2.98%
9,095
0.23
Aug 19, 2026
3.10
3.25
3.02
3.02
3.02
-3.17%
16,066
0.40
Aug 18, 2026
3.35
3.35
3.02
3.12
3.12
-4.03%
36,162
0.90
Aug 17, 2026
3.34
3.40
3.20
3.25
3.25
+1.88%
16,300
0.40
Aug 14, 2026
3.37
3.41
3.17
3.19
3.19
-4.78%
25,325
0.61
Aug 13, 2026
3.20
3.35
3.05
3.35
3.35
+0.30%
8,188
0.19
Aug 12, 2026
3.06
3.38
3.06
3.34
3.34
+8.62%
11,252
0.26
Aug 11, 2026
3.10
3.15
3.07
3.08
3.08
+0.99%
3,570
0.08
Aug 10, 2026
3.20
3.20
3.00
3.05
3.05
-7.73%
58,340
1.29
Aug 07, 2026
3.33
3.35
3.12
3.30
3.30
+4.76%
19,643
0.44
Aug 06, 2026
3.33
3.33
3.15
3.15
3.15
0.00%
6,925
0.15
Aug 05, 2026
3.20
3.20
3.14
3.15
3.15
-5.12%
4,364
0.10
Aug 04, 2026
3.00
3.32
3.00
3.32
3.32
+10.67%
46,188
1.02
Aug 03, 2026
3.00
3.06
2.98
3.00
3.00
-1.96%
11,915
0.26
Jul 31, 2026
3.11
3.20
3.00
3.06
3.06
-3.47%
34,948
0.77
Jul 30, 2026
2.93
3.23
2.93
3.17
3.17
+5.67%
32,953
0.72
Jul 29, 2026
3.25
3.28
2.90
3.00
3.00
-11.24%
47,504
1.06
Jul 28, 2026
3.50
3.55
3.21
3.38
3.38
-8.15%
27,183
0.61
Jul 27, 2026
3.77
3.98
3.65
3.68
3.68
-0.54%
14,237
0.32
Jul 24, 2026
3.81
3.81
3.70
3.70
3.70
+0.38%
4,443
0.10
Jul 23, 2026
3.78
3.82
3.69
3.69
3.69
-1.71%
23,693
0.53
Jul 22, 2026
3.90
3.90
3.60
3.75
3.75
-3.60%
40,604
0.92
Jul 21, 2026
3.90
3.90
3.87
3.89
3.89
-0.87%
21,048
0.48
Jul 20, 2026
3.93
4.20
3.91
3.92
3.92
-7.45%
17,769
0.40
Jul 17, 2026
4.30
4.30
4.05
4.24
4.24
-3.85%
47,725
1.07
Jul 16, 2026
5.00
5.00
4.41
4.41
4.41
-14.40%
33,321
0.75
Jul 15, 2026
5.08
5.15
4.80
5.15
5.15
-3.52%
10,066
0.22
Jul 14, 2026
4.86
5.34
4.82
5.34
5.34
+11.02%
17,885
0.39
Jul 13, 2026
5.03
5.25
4.81
4.81
4.81
-10.61%
17,239
0.38
Jul 10, 2026
5.25
5.41
5.25
5.38
5.38
+8.27%
31,859
0.70
Jul 09, 2026
5.05
5.18
4.97
4.97
4.97
0.00%
17,349
0.38
Jul 08, 2026
5.01
5.18
4.74
4.97
4.97
-3.72%
53,405
1.19
Rows: