TipRanks
Webstar Technology Group (WBSR)
OTHER OTC:WBSR
US Market
WBSR
Webstar Technology Group
RESEARCH TOOLSreports

Webstar Technology Group (WBSR) Historical Prices

28 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
13,000
0.14
Sep 29, 2026
0.02
0.02
0.02
0.02
0.02
-13.64%
15,000
0.16
Sep 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 25, 2026
0.02
0.03
0.02
0.02
0.02
-4.35%
0
0.00
Sep 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 23, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Sep 22, 2026
0.02
0.03
0.02
0.02
0.02
+4.55%
0
0.00
Sep 21, 2026
0.02
0.03
0.02
0.02
0.02
+4.76%
0
0.00
Sep 18, 2026
0.03
0.03
0.02
0.02
0.02
+5.00%
10,285
0.10
Sep 17, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
140
<0.01
Sep 16, 2026
0.03
0.03
0.03
0.03
0.03
+13.64%
10,030
0.10
Sep 15, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
400
<0.01
Sep 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Sep 09, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
100
<0.01
Sep 08, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
127,996
1.29
Sep 07, 2026
0.02
0.03
0.02
0.03
0.03
0.00%
0
0.00
Sep 04, 2026
0.02
0.03
0.02
0.03
0.03
+25.00%
23,835
0.24
Sep 03, 2026
0.03
0.03
0.02
0.02
0.02
-20.00%
32,666
0.32
Sep 02, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
44,506
0.44
Sep 01, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
11,000
0.11
Aug 31, 2026
0.03
0.03
0.03
0.03
0.03
-8.82%
2,000
0.02
Aug 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 27, 2026
0.03
0.03
0.03
0.03
0.03
-2.86%
4,579
0.05
Aug 26, 2026
0.03
0.04
0.03
0.04
0.04
-10.26%
4,783
0.05
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
+85.71%
82,469
0.83
Aug 24, 2026
0.04
0.04
0.02
0.02
0.02
-22.22%
67,177
0.67
Aug 21, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
130,582
1.33
Aug 20, 2026
0.03
0.03
0.03
0.03
0.03
+31.82%
82,955
0.86
Aug 19, 2026
0.02
0.02
0.02
0.02
0.02
-15.38%
500
<0.01
Aug 18, 2026
0.02
0.03
0.02
0.03
0.03
+23.81%
92,848
0.96
Aug 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
0
0.00
Aug 14, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
0
0.00
Aug 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
25,700
0.26
Aug 12, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
1,379
0.01
Aug 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Aug 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,600
0.21
Aug 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,010
0.06
Aug 06, 2026
0.02
0.02
0.02
0.02
0.02
+37.50%
12,500
0.13
Aug 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
334,214
3.62
Aug 04, 2026
0.01
0.02
0.01
0.02
0.02
+23.08%
646,600
7.89
Aug 03, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
619,434
8.51
Jul 31, 2026
0.02
0.02
0.01
0.02
0.02
+23.08%
425,672
6.44
Jul 30, 2026
0.02
0.03
0.01
0.01
0.01
+8.33%
916,738
17.76
Jul 29, 2026
0.02
0.03
0.01
0.01
0.01
-25.00%
160,669
3.27
Jul 28, 2026
0.04
0.04
0.02
0.02
0.02
-36.00%
161,119
3.46
Jul 27, 2026
0.02
0.03
0.02
0.03
0.03
+56.25%
897,102
27.62
Jul 24, 2026
0.02
0.03
0.01
0.02
0.02
-20.00%
478,993
19.25
Jul 23, 2026
0.03
0.04
0.02
0.02
0.02
+42.86%
3,820
0.15
Rows:
50