Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
30.25
30.25
28.84
28.95
28.95
-2.85%
575,070
0.88
Sep 25, 2026
29.64
30.57
29.52
29.80
29.80
-0.47%
354,763
0.53
Sep 24, 2026
29.01
30.11
28.50
29.94
29.94
+3.74%
897,570
1.30
Sep 23, 2026
29.54
29.90
28.68
28.86
28.86
-2.37%
613,230
0.86
Sep 22, 2026
29.66
30.35
29.33
29.56
29.56
-1.24%
482,835
0.66
Sep 21, 2026
30.38
30.65
29.53
29.93
29.93
-3.01%
670,201
0.88
Sep 18, 2026
31.11
31.12
30.28
30.86
30.86
-0.52%
3,845,839
5.19
Sep 17, 2026
30.93
31.76
30.75
31.02
31.02
+0.71%
668,728
0.83
Sep 16, 2026
31.06
31.71
30.34
30.80
30.80
-2.22%
575,663
0.73
Sep 15, 2026
31.78
32.47
31.37
31.50
31.50
-1.04%
471,694
0.46
Sep 14, 2026
32.26
32.57
31.66
31.83
31.83
-1.42%
439,348
0.43
Sep 11, 2026
34.28
34.28
32.29
32.29
32.29
-1.31%
531,694
0.51
Sep 10, 2026
33.43
33.43
32.31
32.72
32.72
-0.91%
557,577
0.52
Sep 09, 2026
32.85
33.28
32.69
33.02
33.02
+0.82%
930,933
0.84
Sep 08, 2026
32.78
33.20
32.43
32.75
32.75
+1.68%
471,780
0.42
Sep 07, 2026
32.05
32.34
31.50
32.21
32.21
0.00%
0
0.00
Sep 04, 2026
32.05
32.34
31.50
32.21
32.21
-0.09%
227,534
0.20
Sep 03, 2026
32.31
32.69
31.97
32.24
32.24
-0.06%
327,440
0.29
Sep 02, 2026
32.17
32.56
31.68
32.26
32.26
-1.13%
365,477
0.32
Sep 01, 2026
32.28
33.01
32.03
32.63
32.63
+2.61%
722,232
0.64
Aug 31, 2026
31.75
32.07
31.25
31.80
31.80
+1.15%
443,372
0.39
Aug 28, 2026
32.75
32.84
31.43
31.44
31.44
-3.82%
288,333
0.26
Aug 27, 2026
31.41
32.80
31.16
32.69
32.69
+3.58%
270,335
0.24
Aug 26, 2026
31.76
32.22
31.50
31.61
31.56
-0.56%
406,438
0.36
Aug 25, 2026
31.25
32.08
30.95
31.79
31.74
+0.98%
680,789
0.60
Aug 24, 2026
31.24
32.67
30.62
31.48
31.43
-0.69%
494,649
0.43
Aug 21, 2026
32.53
32.84
31.50
31.70
31.65
-2.43%
472,684
0.41
Aug 20, 2026
32.03
32.87
32.03
32.49
32.44
+2.36%
604,417
0.53
Aug 19, 2026
32.10
32.20
31.25
31.74
31.69
-0.63%
435,950
0.38
Aug 18, 2026
32.05
32.20
31.43
31.94
31.89
+0.50%
585,490
0.51
Aug 17, 2026
31.71
31.82
31.26
31.78
31.73
+0.16%
624,939
0.55
Aug 14, 2026
31.25
32.00
31.20
31.73
31.68
+1.54%
434,525
0.38
Aug 13, 2026
31.11
31.74
30.79
31.25
31.20
-1.73%
507,163
0.44
Aug 12, 2026
32.57
32.92
31.50
31.80
31.75
-1.55%
482,060
0.42
Aug 11, 2026
32.37
32.90
31.97
32.30
32.25
+0.31%
657,330
0.57
Aug 10, 2026
32.43
32.52
31.26
32.20
32.15
+0.63%
1,043,052
0.91
Aug 07, 2026
32.51
33.13
31.80
32.00
31.95
-2.20%
424,593
0.37
Aug 06, 2026
35.02
35.02
32.27
32.72
32.67
-2.47%
688,518
0.60
Aug 05, 2026
33.80
34.18
33.28
33.55
33.50
+0.27%
494,476
0.43
Aug 04, 2026
33.18
33.99
33.02
33.46
33.41
-1.09%
517,429
0.45
Aug 03, 2026
33.17
34.58
32.83
33.83
33.78
-1.14%
581,364
0.50
Jul 31, 2026
33.33
34.88
32.90
34.22
34.17
+3.95%
632,267
0.55
Jul 30, 2026
32.89
33.67
32.62
32.92
32.87
+1.45%
723,465
0.63
Jul 29, 2026
32.77
33.84
32.32
32.45
32.40
+1.56%
966,769
0.85
Jul 28, 2026
33.19
33.19
30.80
31.95
31.90
-4.20%
503,609
0.44
Jul 27, 2026
34.34
35.03
32.98
33.35
33.30
-4.38%
469,758
0.40
Jul 24, 2026
35.73
36.29
34.76
34.88
34.82
-1.86%
300,762
0.26
Jul 23, 2026
36.70
36.85
35.27
35.54
35.48
-1.85%
668,688
0.57
Jul 22, 2026
35.80
36.89
35.74
36.21
36.15
+2.06%
599,613
0.51
Jul 21, 2026
35.13
35.78
34.18
35.48
35.42
+2.10%
595,094
0.51
Rows: