TipRanks
Go Ultimate55% OFF

Westbury Bancorp (WBBW) Historical Prices

WBBW historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 29, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 28, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 27, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 26, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 23, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 22, 202642.0042.0042.0042.0042.00+0.00%00.00
Oct 21, 202642.0042.0042.0042.0042.00+0.00%5008.29
Oct 20, 202642.0042.0042.0042.0042.00+0.00%1,00022.50
Oct 16, 202642.0042.0042.0042.0042.00+0.00%1,00035.00
Oct 15, 202648.0048.0042.0042.0042.00+0.00%00.00
Oct 14, 202648.0048.0042.0042.0042.00+0.00%00.00
Oct 13, 202648.0048.0042.0042.0042.00+0.00%00.00
Oct 12, 202648.0048.0042.0042.0042.00+4.84%1,200126.00
Oct 09, 202640.0640.0640.0640.0640.06+0.00%00.00
Oct 08, 202640.0640.0640.0640.0640.06+0.00%00.00
Oct 07, 202640.0640.0640.0640.0640.06+0.00%00.00
Oct 06, 202640.0640.0640.0640.0640.06+0.00%00.00
Oct 05, 202640.0640.0640.0640.0640.06+0.00%00.00
Oct 02, 202640.0640.0640.0640.0640.06+0.00%00.00
Oct 01, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 30, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 29, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 28, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 25, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 24, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 23, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 22, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 21, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 18, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 17, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 16, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 15, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 14, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 11, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 10, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 09, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 08, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 07, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 04, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 03, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 02, 202640.0640.0640.0640.0640.06+0.00%00.00
Sep 01, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 31, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 28, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 27, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 26, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 25, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 24, 202640.0640.0640.0640.0640.06+0.00%00.00
Aug 21, 202640.0640.0640.0640.0640.06+0.00%00.00