Want to see WB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
6.65
6.70
6.58
6.61
6.61
-0.45%
1,058,865
0.99
Sep 14, 2026
6.65
6.71
6.63
6.64
6.64
+0.15%
959,261
0.89
Sep 11, 2026
6.64
6.69
6.63
6.63
6.63
+0.30%
744,287
0.69
Sep 10, 2026
6.61
6.66
6.59
6.61
6.61
-0.30%
859,941
0.79
Sep 09, 2026
6.70
6.70
6.62
6.63
6.63
-1.04%
1,075,225
0.97
Sep 08, 2026
6.71
6.73
6.66
6.70
6.70
-0.30%
1,169,186
1.06
Sep 07, 2026
6.80
6.84
6.71
6.72
6.72
0.00%
0
0.00
Sep 04, 2026
6.80
6.84
6.71
6.72
6.72
-0.59%
827,070
0.74
Sep 03, 2026
6.77
6.83
6.72
6.76
6.76
-0.15%
1,239,824
1.09
Sep 02, 2026
6.80
6.89
6.75
6.77
6.77
-0.44%
1,623,532
1.44
Sep 01, 2026
6.83
6.88
6.79
6.80
6.80
-0.44%
1,213,131
1.07
Aug 31, 2026
6.95
6.98
6.83
6.83
6.83
-2.29%
1,934,472
1.73
Aug 28, 2026
6.98
7.05
6.97
6.99
6.99
+0.14%
796,179
0.71
Aug 27, 2026
7.04
7.10
6.98
6.98
6.98
-0.85%
828,035
0.72
Aug 26, 2026
7.10
7.15
7.02
7.04
7.04
-1.12%
952,544
0.81
Aug 25, 2026
7.00
7.14
7.00
7.12
7.12
+1.71%
2,670,712
2.32
Aug 24, 2026
6.98
7.03
6.89
7.00
7.00
-0.43%
1,776,173
1.55
Aug 21, 2026
7.13
7.17
7.03
7.03
7.03
-2.23%
1,655,502
1.44
Aug 20, 2026
7.29
7.31
7.05
7.19
7.19
-4.01%
3,758,819
3.36
Aug 19, 2026
7.68
7.75
7.44
7.49
7.49
-1.32%
1,662,594
1.50
Aug 18, 2026
7.59
7.64
7.52
7.59
7.59
+0.40%
1,159,469
1.05
Aug 17, 2026
7.66
7.72
7.51
7.56
7.56
-1.43%
684,849
0.62
Aug 14, 2026
7.66
7.69
7.61
7.67
7.67
+0.39%
506,291
0.45
Aug 13, 2026
7.73
7.77
7.60
7.64
7.64
-1.55%
1,078,108
0.92
Aug 12, 2026
7.79
7.86
7.70
7.76
7.76
-1.40%
742,353
0.63
Aug 11, 2026
7.90
7.94
7.78
7.87
7.87
-1.38%
967,368
0.82
Aug 10, 2026
7.93
8.01
7.87
7.98
7.98
+0.50%
540,902
0.46
Aug 07, 2026
7.95
7.97
7.84
7.94
7.94
+0.76%
471,525
0.40
Aug 06, 2026
7.93
7.93
7.86
7.88
7.88
-0.88%
680,639
0.58
Aug 05, 2026
8.00
8.03
7.91
7.95
7.95
-1.61%
873,827
0.72
Aug 04, 2026
8.08
8.16
8.02
8.08
8.08
-1.10%
744,037
0.62
Aug 03, 2026
8.15
8.29
8.13
8.17
8.17
+0.25%
772,379
0.65
Jul 31, 2026
8.06
8.15
8.01
8.15
8.15
+0.37%
515,179
0.43
Jul 30, 2026
8.06
8.12
7.99
8.12
8.12
+1.37%
854,467
0.72
Jul 29, 2026
7.87
8.16
7.83
8.01
8.01
+0.75%
1,228,146
1.04
Jul 28, 2026
7.82
7.98
7.81
7.95
7.95
+1.79%
601,372
0.51
Jul 27, 2026
7.85
7.93
7.80
7.81
7.81
+1.03%
667,472
0.56
Jul 24, 2026
7.81
7.85
7.73
7.73
7.73
-0.90%
569,638
0.47
Jul 23, 2026
7.85
7.91
7.73
7.80
7.80
-0.64%
559,990
0.46
Jul 22, 2026
7.96
7.97
7.84
7.85
7.85
-1.88%
596,719
0.49
Jul 21, 2026
7.99
8.06
7.96
8.00
8.00
0.00%
982,084
0.81
Jul 20, 2026
7.90
8.04
7.84
8.00
8.00
+3.23%
1,016,585
0.84
Jul 17, 2026
7.67
7.77
7.67
7.75
7.75
-1.27%
736,905
0.60
Jul 16, 2026
7.79
7.91
7.71
7.85
7.85
+1.42%
1,118,852
0.91
Jul 15, 2026
7.75
7.89
7.70
7.74
7.74
+1.04%
1,187,081
0.97
Jul 14, 2026
7.70
7.73
7.65
7.66
7.66
-0.13%
546,503
0.44
Jul 13, 2026
7.77
7.80
7.63
7.67
7.67
-0.65%
483,829
0.38
Jul 10, 2026
7.77
7.80
7.68
7.72
7.72
0.00%
484,205
0.38
Jul 09, 2026
7.63
7.76
7.61
7.72
7.72
+0.78%
731,823
0.57
Jul 08, 2026
7.63
7.68
7.57
7.66
7.66
+2.54%
815,773
0.63
Rows: