TipRanks
Wallenius Wilhelmsen ASA (WAWIF)
OTHER OTC:WAWIF
US Market
WAWIF
Wallenius Wilhelmsen ASA
RESEARCH TOOLSreports

Wallenius Wilhelmsen ASA (WAWIF) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Oct 02, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Oct 01, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 30, 2026
17.50
17.50
17.50
17.50
17.50
-1.41%
2,147
20.01
Sep 29, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Sep 28, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Sep 25, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Sep 24, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Sep 23, 2026
17.75
17.75
17.75
17.75
17.75
0.00%
0
0.00
Sep 22, 2026
17.75
17.75
17.75
17.75
17.75
+1.43%
200
1.92
Sep 21, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 18, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 17, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 16, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 15, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 14, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 11, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 10, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 09, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 08, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 07, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 04, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 03, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 02, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Sep 01, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 31, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 28, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 27, 2026
17.50
17.50
17.50
17.50
17.50
0.00%
0
0.00
Aug 26, 2026
17.50
17.50
17.50
17.50
17.50
+3.61%
0
0.00
Aug 25, 2026
17.50
17.50
17.50
17.50
16.89
0.00%
0
0.00
Aug 24, 2026
17.50
17.50
17.50
17.50
16.89
+1.45%
700
4.46
Aug 21, 2026
17.25
17.25
17.25
17.25
16.65
+2.37%
129
0.83
Aug 20, 2026
16.85
16.85
16.85
16.85
16.26
-2.32%
629
4.34
Aug 19, 2026
17.25
17.25
17.25
17.25
16.65
0.00%
1,500
12.39
Aug 18, 2026
17.25
17.25
17.25
17.25
16.65
+5.83%
500
4.42
Aug 17, 2026
16.30
16.30
16.30
16.30
15.73
0.00%
0
0.00
Aug 14, 2026
16.30
16.30
16.30
16.30
15.73
0.00%
0
0.00
Aug 13, 2026
16.30
16.30
16.30
16.30
15.73
0.00%
0
0.00
Aug 12, 2026
16.30
16.30
16.30
16.30
15.73
+8.66%
1,500
16.79
Aug 11, 2026
15.00
15.00
15.00
15.00
14.48
0.00%
0
0.00
Aug 10, 2026
15.00
15.00
15.00
15.00
14.48
0.00%
0
0.00
Aug 07, 2026
15.00
15.00
15.00
15.00
14.48
0.00%
0
0.00
Aug 06, 2026
15.00
15.00
15.00
15.00
14.48
0.00%
0
0.00
Aug 05, 2026
15.00
15.00
15.00
15.00
14.48
0.00%
0
0.00
Aug 04, 2026
15.00
15.00
15.00
15.00
14.48
+4.17%
1,000
0.50
Aug 03, 2026
14.40
14.40
14.40
14.40
13.90
0.00%
0
0.00
Jul 31, 2026
14.40
14.40
14.40
14.40
13.90
0.00%
0
0.00
Jul 30, 2026
14.40
14.40
14.40
14.40
13.90
0.00%
0
0.00
Jul 29, 2026
14.40
14.40
14.40
14.40
13.90
0.00%
0
0.00
Jul 28, 2026
14.40
14.40
14.40
14.40
13.90
0.00%
0
0.00
Rows:
50