Want to see WATT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
11.64
12.36
11.61
12.21
12.21
+4.72%
143,757
0.71
Sep 17, 2026
11.06
11.74
11.06
11.66
11.66
+6.48%
159,306
0.78
Sep 16, 2026
11.05
11.10
10.50
10.95
10.95
+0.74%
98,806
0.47
Sep 15, 2026
11.07
11.20
10.58
10.87
10.87
-1.09%
166,051
0.79
Sep 14, 2026
10.94
11.20
10.80
10.99
10.99
-3.00%
135,075
0.63
Sep 11, 2026
11.31
11.72
11.22
11.33
11.33
+0.89%
115,993
0.54
Sep 10, 2026
11.12
11.77
11.12
11.23
11.23
-1.23%
99,455
0.46
Sep 09, 2026
10.90
11.62
10.90
11.37
11.37
+3.84%
170,314
0.78
Sep 08, 2026
10.72
11.20
10.72
10.95
10.95
+2.05%
129,753
0.59
Sep 07, 2026
10.72
11.15
10.64
10.73
10.73
0.00%
0
0.00
Sep 04, 2026
10.72
11.15
10.64
10.73
10.73
+0.75%
76,053
0.34
Sep 03, 2026
10.58
10.97
10.38
10.65
10.65
+1.62%
108,669
0.48
Sep 02, 2026
10.45
10.74
10.27
10.48
10.48
+0.96%
144,105
0.63
Sep 01, 2026
10.90
11.00
10.38
10.38
10.38
-6.32%
210,359
0.93
Aug 31, 2026
11.06
11.25
10.88
11.08
11.08
-0.18%
152,383
0.66
Aug 28, 2026
11.51
11.70
11.08
11.10
11.10
-6.17%
156,193
0.67
Aug 27, 2026
11.45
11.91
11.45
11.83
11.83
+4.60%
101,577
0.43
Aug 26, 2026
11.26
11.75
11.25
11.31
11.31
+0.35%
157,205
0.67
Aug 25, 2026
11.80
12.00
11.25
11.27
11.27
-2.84%
173,148
0.73
Aug 24, 2026
12.34
12.49
11.52
11.60
11.60
-8.16%
191,468
0.80
Aug 21, 2026
12.49
13.05
12.21
12.63
12.63
+2.52%
176,053
0.73
Aug 20, 2026
12.50
12.78
11.76
12.32
12.32
-3.45%
200,881
0.83
Aug 19, 2026
14.30
14.62
12.60
12.76
12.76
-10.33%
237,823
0.98
Aug 18, 2026
14.38
14.98
13.88
14.23
14.23
-3.53%
155,564
0.64
Aug 17, 2026
15.75
15.75
14.58
14.75
14.75
-5.21%
199,809
0.80
Aug 14, 2026
14.98
15.69
14.70
15.56
15.56
+4.39%
131,871
0.52
Aug 13, 2026
17.01
20.00
14.79
14.91
14.91
-12.22%
712,097
2.80
Aug 12, 2026
19.00
19.21
16.24
16.98
16.98
-9.00%
422,814
1.63
Aug 11, 2026
18.69
19.28
18.00
18.66
18.66
+0.59%
135,582
0.52
Aug 10, 2026
18.52
19.21
18.35
18.55
18.55
+0.32%
117,563
0.44
Aug 07, 2026
18.05
19.00
17.96
18.49
18.49
+3.24%
89,996
0.33
Aug 06, 2026
17.52
18.71
17.09
17.91
17.91
+0.17%
111,743
0.40
Aug 05, 2026
17.85
18.20
17.34
17.88
17.88
+0.17%
99,735
0.35
Aug 04, 2026
16.12
18.18
16.12
17.85
17.85
+10.94%
317,140
1.10
Aug 03, 2026
14.58
16.47
14.58
16.09
16.09
+14.03%
379,032
1.28
Jul 31, 2026
14.29
14.61
13.59
14.11
14.11
+0.57%
117,560
0.39
Jul 30, 2026
13.56
14.28
13.53
14.03
14.03
+7.51%
82,840
0.27
Jul 29, 2026
13.57
14.28
12.97
13.05
13.05
-1.36%
170,939
0.55
Jul 28, 2026
14.18
14.40
13.04
13.23
13.23
-7.48%
200,154
0.62
Jul 27, 2026
14.66
14.84
13.85
14.30
14.30
-1.99%
151,898
0.46
Jul 24, 2026
14.91
15.34
14.26
14.59
14.59
-3.38%
204,965
0.61
Jul 23, 2026
15.11
16.27
14.99
15.10
15.10
-2.01%
183,230
0.54
Jul 22, 2026
16.03
16.34
15.35
15.41
15.41
-6.83%
95,008
0.28
Jul 21, 2026
15.21
16.82
15.21
16.54
16.54
+9.17%
191,088
0.56
Jul 20, 2026
15.19
15.66
14.61
15.15
15.15
+0.33%
117,251
0.34
Jul 17, 2026
14.66
15.55
14.23
15.10
15.10
-0.40%
264,491
0.76
Jul 16, 2026
16.50
16.70
14.80
15.16
15.16
-10.19%
343,468
0.96
Jul 15, 2026
17.19
17.41
16.40
16.88
16.88
-1.80%
124,655
0.32
Jul 14, 2026
16.89
17.72
16.54
17.19
17.19
+1.84%
146,889
0.38
Jul 13, 2026
17.77
18.26
16.75
16.88
16.88
-6.17%
206,247
0.53
Rows: