Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.80
1.92
1.59
1.90
1.90
+9.83%
146,949
1.23
Oct 01, 2026
1.75
1.88
1.66
1.73
1.73
+1.76%
23,285
0.20
Sep 30, 2026
1.60
1.71
1.51
1.70
1.70
+8.28%
49,616
0.42
Sep 29, 2026
1.78
1.78
1.51
1.57
1.57
-8.19%
71,498
0.61
Sep 28, 2026
1.88
1.88
1.70
1.71
1.71
-9.04%
96,797
0.83
Sep 25, 2026
1.84
2.33
1.72
1.88
1.88
+6.82%
630,228
5.93
Sep 24, 2026
1.76
1.83
1.76
1.76
1.76
-2.22%
31,009
0.29
Sep 23, 2026
1.90
1.90
1.75
1.80
1.80
-3.74%
26,358
0.25
Sep 22, 2026
1.90
1.91
1.82
1.87
1.87
+0.54%
55,054
0.51
Sep 21, 2026
1.90
1.90
1.81
1.86
1.86
+0.54%
21,905
0.20
Sep 18, 2026
1.82
1.87
1.73
1.85
1.85
+3.93%
17,100
0.16
Sep 17, 2026
1.88
1.90
1.72
1.78
1.78
+4.71%
50,323
0.46
Sep 16, 2026
1.81
1.85
1.69
1.70
1.70
-7.61%
38,395
0.35
Sep 15, 2026
1.74
1.90
1.70
1.84
1.84
+3.37%
156,102
1.47
Sep 14, 2026
1.90
1.90
1.68
1.78
1.78
-5.32%
52,290
0.49
Sep 11, 2026
1.88
1.94
1.78
1.88
1.88
+2.73%
69,567
0.64
Sep 10, 2026
1.88
1.95
1.76
1.83
1.83
-5.18%
53,720
0.50
Sep 09, 2026
1.83
1.99
1.76
1.93
1.93
+4.32%
91,936
0.87
Sep 08, 2026
1.91
2.00
1.70
1.85
1.85
-3.65%
141,706
1.29
Sep 07, 2026
2.02
2.02
1.91
1.92
1.92
0.00%
0
0.00
Sep 04, 2026
2.02
2.02
1.91
1.92
1.92
-2.54%
22,913
0.21
Sep 03, 2026
2.08
2.20
1.91
1.97
1.97
-3.43%
129,131
1.19
Sep 02, 2026
2.20
2.40
1.93
2.04
2.04
-4.67%
174,288
1.63
Sep 01, 2026
2.15
2.25
1.74
2.14
2.14
-2.73%
343,078
3.38
Aug 31, 2026
2.28
2.37
2.14
2.20
2.20
-5.17%
120,686
1.21
Aug 28, 2026
2.45
2.60
2.31
2.32
2.32
-8.30%
112,455
1.15
Aug 27, 2026
2.52
2.59
2.46
2.53
2.53
+3.27%
56,102
0.58
Aug 26, 2026
2.46
2.59
2.41
2.45
2.45
-4.67%
41,862
0.43
Aug 25, 2026
2.50
2.65
2.40
2.57
2.57
+1.18%
102,497
1.08
Aug 24, 2026
2.61
2.61
2.40
2.54
2.54
-2.68%
56,269
0.59
Aug 21, 2026
2.80
2.80
2.51
2.61
2.61
-9.69%
89,463
0.91
Aug 20, 2026
2.61
3.04
2.40
2.89
2.89
+7.04%
225,141
2.36
Aug 19, 2026
2.79
2.98
2.55
2.70
2.70
-4.93%
138,708
1.49
Aug 18, 2026
2.39
2.99
2.25
2.84
2.84
+13.15%
260,075
2.90
Aug 17, 2026
3.16
3.75
2.42
2.51
2.51
-36.46%
973,917
13.03
Aug 14, 2026
3.95
4.50
3.75
3.95
3.95
+3.67%
156,065
2.15
Aug 13, 2026
4.64
4.64
3.81
3.81
3.81
-7.07%
39,880
0.53
Aug 12, 2026
5.12
5.20
4.05
4.10
4.10
-24.63%
116,428
1.55
Aug 11, 2026
4.30
5.51
4.30
5.44
5.44
+28.61%
88,607
1.12
Aug 10, 2026
4.27
4.73
4.05
4.23
4.23
-4.73%
50,377
0.64
Aug 07, 2026
4.70
4.85
4.05
4.44
4.44
-4.52%
172,554
2.28
Aug 06, 2026
4.86
5.11
4.40
4.65
4.65
+0.65%
130,593
1.77
Aug 05, 2026
4.54
5.17
4.22
4.62
4.62
-0.65%
163,198
2.25
Aug 04, 2026
4.39
5.72
4.31
4.65
4.65
+4.49%
191,193
2.75
Aug 03, 2026
8.00
8.01
3.77
4.45
4.45
-48.79%
251,150
3.83
Jul 31, 2026
9.85
10.84
8.69
8.69
8.69
-12.58%
25,209
0.39
Jul 30, 2026
9.32
10.49
9.32
9.94
9.94
+6.31%
17,296
0.27
Jul 29, 2026
9.85
10.92
8.73
9.35
9.35
+4.70%
139,574
2.17
Jul 28, 2026
10.46
10.46
8.75
8.93
8.93
-14.99%
75,452
1.09
Jul 27, 2026
10.36
11.50
8.58
10.51
10.51
+0.82%
131,150
1.80
Rows: