Want to see WAT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
406.47
410.11
403.77
408.34
408.34
+1.67%
487,176
0.61
Sep 10, 2026
397.57
403.49
392.95
401.64
401.64
-0.78%
572,738
0.71
Sep 09, 2026
403.83
411.86
400.95
404.81
404.81
+0.47%
755,231
0.94
Sep 08, 2026
405.33
407.42
399.72
402.91
402.91
-1.58%
419,505
0.52
Sep 07, 2026
408.66
412.10
402.83
409.38
409.38
0.00%
0
0.00
Sep 04, 2026
408.66
412.10
402.83
409.38
409.38
-1.01%
352,082
0.42
Sep 03, 2026
415.91
418.56
404.51
413.56
413.56
+0.33%
438,277
0.52
Sep 02, 2026
404.56
416.58
404.51
412.20
412.20
+1.57%
621,468
0.74
Sep 01, 2026
415.31
424.46
404.24
405.84
405.84
-2.12%
517,125
0.61
Aug 31, 2026
405.99
415.83
405.99
414.63
414.63
-0.01%
679,237
0.80
Aug 28, 2026
417.80
422.50
412.38
414.69
414.69
-1.56%
435,135
0.50
Aug 27, 2026
420.00
426.22
417.20
421.26
421.26
+1.71%
741,689
0.82
Aug 26, 2026
409.75
418.48
406.87
414.17
414.17
-0.07%
426,639
0.47
Aug 25, 2026
412.24
414.90
407.12
414.44
414.44
+0.90%
631,816
0.69
Aug 24, 2026
406.45
411.20
401.60
410.75
410.75
+0.01%
600,298
0.65
Aug 21, 2026
400.64
412.95
396.00
410.70
410.70
+1.49%
816,932
0.90
Aug 20, 2026
410.00
421.74
403.43
404.69
404.69
-2.68%
1,233,799
1.37
Aug 19, 2026
405.73
419.37
404.19
415.84
415.84
+3.64%
1,091,779
1.21
Aug 18, 2026
407.24
409.61
400.90
401.25
401.25
-1.59%
739,735
0.82
Aug 17, 2026
408.48
411.91
402.01
407.74
407.74
-1.07%
608,774
0.67
Aug 14, 2026
414.96
415.77
408.69
412.17
412.17
-0.32%
387,603
0.43
Aug 13, 2026
412.63
420.26
408.78
413.51
413.51
-0.63%
688,558
0.75
Aug 12, 2026
404.77
416.62
404.77
416.15
416.15
+0.28%
736,855
0.80
Aug 11, 2026
408.95
415.63
408.21
415.00
415.00
+0.78%
669,766
0.72
Aug 10, 2026
405.77
413.34
402.63
411.77
411.77
+1.21%
826,606
0.88
Aug 07, 2026
400.60
407.88
397.09
406.86
406.86
+1.79%
888,557
0.93
Aug 06, 2026
397.94
400.23
388.74
399.70
399.70
-0.08%
892,348
0.92
Aug 05, 2026
398.86
402.48
390.75
400.00
400.00
+0.99%
1,104,539
1.12
Aug 04, 2026
383.39
402.18
379.50
396.08
396.08
+5.69%
1,999,941
2.03
Aug 03, 2026
381.35
381.35
373.53
374.74
374.74
-0.68%
1,162,269
1.18
Jul 31, 2026
382.78
385.00
370.76
377.31
377.31
-0.79%
715,255
0.73
Jul 30, 2026
375.99
382.70
370.40
380.30
380.30
+0.22%
783,108
0.79
Jul 29, 2026
387.70
391.87
377.37
379.48
379.48
-1.15%
723,095
0.72
Jul 28, 2026
375.09
387.42
375.06
383.90
383.90
+3.42%
919,311
0.92
Jul 27, 2026
372.69
375.97
367.67
371.20
371.20
-0.93%
803,759
0.80
Jul 24, 2026
381.97
384.23
372.51
374.68
374.68
-2.02%
819,190
0.81
Jul 23, 2026
378.94
389.99
375.05
382.41
382.41
+3.13%
1,458,705
1.45
Jul 22, 2026
367.55
372.23
360.96
370.82
370.82
+0.89%
956,714
0.95
Jul 21, 2026
346.00
374.01
345.21
367.55
367.55
+2.80%
1,169,817
1.17
Jul 20, 2026
367.48
367.87
357.04
357.54
357.54
-3.10%
857,486
0.86
Jul 17, 2026
374.08
378.90
367.50
368.98
368.98
-2.44%
573,587
0.57
Jul 16, 2026
373.80
380.91
371.29
378.19
378.19
+0.87%
760,535
0.76
Jul 15, 2026
377.26
381.31
373.81
374.92
374.92
-0.39%
567,580
0.57
Jul 14, 2026
371.49
377.96
368.92
376.39
376.39
+0.85%
717,169
0.72
Jul 13, 2026
372.16
377.10
370.70
373.22
373.22
-0.85%
470,470
0.47
Jul 10, 2026
380.17
380.32
373.15
376.43
376.43
-0.19%
499,917
0.49
Jul 09, 2026
371.74
381.32
371.23
377.13
377.13
+2.44%
532,898
0.52
Jul 08, 2026
370.70
374.49
367.06
368.13
368.13
-1.81%
832,612
0.82
Jul 07, 2026
380.00
383.52
374.27
374.93
374.93
-1.05%
806,667
0.79
Jul 06, 2026
369.84
380.35
369.45
378.89
378.89
-0.11%
771,731
0.76
Rows: