Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Waters (WAT) Historical Prices

468 Followers
WAT historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 2026479.25483.33470.65470.90470.90-0.97%651,8920.79
Nov 10, 2026470.00480.05466.87475.52475.52+3.92%889,3291.09
Nov 09, 2026463.49480.32457.57476.70476.70+4.17%1,137,4411.40
Nov 06, 2026450.61463.91450.61457.60457.60+1.00%695,7680.86
Nov 05, 2026465.66466.37451.80453.08453.08-3.11%1,149,7631.42
Nov 04, 2026470.13472.68455.29467.60467.60+1.67%1,086,2841.35
Nov 03, 2026456.61474.36449.51459.90459.90+2.31%1,793,4282.27
Nov 02, 2026463.67466.45446.00449.53449.53-2.85%1,942,9982.50
Oct 30, 2026479.04480.63458.85462.72462.72-3.61%1,342,3071.71
Oct 29, 2026479.23482.27472.60480.07480.07+0.67%882,9691.12
Oct 28, 2026468.02482.28465.30476.88476.88+1.78%872,5081.11
Oct 27, 2026454.83470.86452.35468.55468.55+2.76%797,3371.01
Oct 26, 2026455.98461.55449.85455.98455.98+0.51%909,1481.16
Oct 23, 2026458.16458.16446.70453.67453.67-0.42%907,5571.16
Oct 22, 2026459.48465.36449.09455.59455.59-0.41%1,267,6531.63
Oct 21, 2026436.90459.63435.07457.47457.47+3.31%952,4911.23
Oct 20, 2026434.37448.03427.97442.83442.83+1.97%776,8010.99
Oct 19, 2026436.55441.28433.27434.27434.27-0.61%468,8470.59
Oct 16, 2026444.48448.39431.99436.95436.95-1.62%901,9581.13
Oct 15, 2026440.37449.12435.79444.15444.15+1.73%1,008,6521.27
Oct 14, 2026430.88441.89429.90436.61436.61+1.73%901,5771.14
Oct 13, 2026435.00436.53422.83429.17429.17-0.68%1,066,7591.36
Oct 12, 2026433.73435.07426.50432.10432.10-0.38%913,4601.17
Oct 09, 2026429.20437.53428.19433.77433.77+1.08%1,119,5691.45
Oct 08, 2026431.70432.46421.61429.13429.13-1.57%1,043,8971.36
Oct 07, 2026436.00440.37427.41435.99435.99-0.10%770,8961.01
Oct 06, 2026445.74454.54431.62436.43436.43-0.84%1,056,7321.40
Oct 05, 2026425.61440.79423.03440.12440.12+3.51%1,007,4251.34
Oct 02, 2026426.78433.34423.44425.21425.21-0.08%625,6010.83
Oct 01, 2026437.21438.03424.70425.53425.53-3.15%810,7211.08
Sep 30, 2026443.26448.21439.19439.39439.39-0.87%666,0240.90
Sep 29, 2026441.46444.41437.88443.26443.26+0.07%625,6360.84
Sep 28, 2026427.27445.48423.89442.94442.94+2.17%981,4951.32
Sep 25, 2026428.71435.93425.67433.54433.54+0.75%662,5350.88
Sep 24, 2026418.33436.34418.00430.30430.30+2.31%1,031,5211.37
Sep 23, 2026428.17430.00420.00420.57420.57-1.21%743,6550.96
Sep 22, 2026424.13433.09422.83425.74425.74+0.43%648,3520.83
Sep 21, 2026425.80427.76420.75423.92423.92+0.54%782,4091.00
Sep 18, 2026429.23430.64420.80421.63421.63-1.88%1,035,7421.33
Sep 17, 2026424.00431.78422.06429.72429.72+2.65%688,8120.88
Sep 16, 2026417.86424.73415.94418.64418.64+0.37%710,8180.90
Sep 15, 2026413.98421.23411.89417.09417.09+1.73%825,2011.04
Sep 14, 2026411.66411.66402.13410.01410.01+0.41%728,7610.91
Sep 11, 2026406.47410.11403.77408.34408.34+1.67%487,1760.61
Sep 10, 2026397.57403.49392.95401.64401.64-0.78%572,7380.71
Sep 09, 2026403.83411.86400.95404.81404.81+0.47%755,2310.94
Sep 08, 2026405.33407.42399.72402.91402.91-1.58%419,5050.52
Sep 07, 2026408.66412.10402.83409.38409.380.00%00.00
Sep 04, 2026408.66412.10402.83409.38409.38-1.01%352,0820.42
Sep 03, 2026415.91418.56404.51413.56413.56+0.33%438,2770.52