Cool Technologies (WARM) Historical Prices

40 Followers

Time Period

Events

WARM historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Feb 24, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	109,100	0.12
Feb 22, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	137,098	0.14
Feb 21, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	531,691	0.55
Feb 14, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,030,800	1.98
Feb 10, 2023	0.01	0.01	0.01	0.01	0.01	+10.00%	25,501	0.02
Feb 09, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	669,200	0.56
Feb 08, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	500,300	0.41
Feb 07, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	409,998	0.33
Feb 06, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	179,906	0.15
Feb 03, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	432,415	0.35
Feb 02, 2023	0.01	0.01	0.01	0.01	0.01	-9.09%	577,298	0.47
Feb 01, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,318,744	1.08
Jan 31, 2023	0.01	0.01	0.01	0.01	0.01	-8.33%	1,735,453	1.45
Jan 30, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	420,153	0.35
Jan 27, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	1,024,920	0.87
Jan 26, 2023	0.01	0.01	0.01	0.01	0.01	+8.33%	21,101	0.02
Jan 25, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	118,865	0.10
Jan 24, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	395,900	0.33
Jan 23, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	339,502	0.29
Jan 20, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	197,121	0.17
Jan 19, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	577,900	0.49
Jan 18, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	41,900	0.03
Jan 17, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	673,834	0.56
Jan 13, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	60,090	0.05
Jan 12, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	446,500	0.37
Jan 11, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	736,142	0.62
Jan 10, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	623,142	0.52
Jan 09, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	1,833,611	1.54
Jan 06, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	2,335,535	1.98
Jan 05, 2023	0.01	0.01	0.01	0.01	0.01	0.00%	348,967	0.27
Jan 04, 2023	0.01	0.01	0.01	0.01	0.01	-7.69%	755,762	0.55
Jan 03, 2023	0.01	0.01	0.01	0.01	0.01	+18.18%	4,835,173	3.50
Dec 30, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,155,061	0.84
Dec 29, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,777,168	1.32
Dec 28, 2022	0.01	0.01	0.01	0.01	0.01	-15.38%	2,649,099	2.00
Dec 27, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	579,884	0.44
Dec 23, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	643,940	0.48
Dec 22, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,031,260	0.73
Dec 21, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	672,000	0.47
Dec 20, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	820,855	0.58
Dec 19, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,369,650	0.97
Dec 16, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	1,116,486	0.79
Dec 15, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	930,668	0.66
Dec 14, 2022	0.01	0.01	0.01	0.01	0.01	-7.14%	2,154,000	1.51
Dec 13, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	585,001	0.41
Dec 12, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	437,389	0.30
Dec 09, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	32,800	0.02
Dec 08, 2022	0.01	0.01	0.01	0.01	0.01	+7.69%	1,361,960	0.95
Dec 07, 2022	0.01	0.01	0.01	0.01	0.01	+8.33%	616,840	0.43
Dec 06, 2022	0.01	0.01	0.01	0.01	0.01	0.00%	1,510,634	1.07

Cool Technologies historical prices

Cool Technologies (WARM) Historical Prices

Become an Expert with TipRanks Premium