Wharf (Holdings) Ltd. (WARFF)
OTHER OTC:WARFF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Jun 04, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Jun 03, 2026
2.99
2.99
2.99
2.99
2.99
0.00%
0
0.00
Jun 02, 2026
2.99
2.99
2.99
2.99
2.99
+5.89%
200
0.79
Jun 01, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
May 29, 2026
2.82
2.82
2.82
2.82
2.82
-12.83%
15,000
765.80
May 28, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 27, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 26, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 22, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 21, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 20, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 19, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 18, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 15, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 14, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 13, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 12, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 11, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 08, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 07, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 06, 2026
3.24
3.24
3.24
3.24
3.24
0.00%
0
0.00
May 05, 2026
3.24
3.24
3.24
3.24
3.24
+22.91%
500
42.92
May 04, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
May 01, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 30, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 29, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 28, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 27, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 24, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 23, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 22, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 21, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 20, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 17, 2026
2.63
2.63
2.63
2.63
2.63
0.00%
0
0.00
Apr 16, 2026
2.63
2.63
2.63
2.63
2.63
-15.10%
234
24.57
Apr 15, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 14, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 13, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 10, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 09, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 08, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 07, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Apr 06, 2026
3.10
3.10
3.10
3.10
3.10
-2.21%
200
31.50
Apr 03, 2026
3.17
3.17
3.17
3.17
3.17
0.00%
0
0.00
Apr 02, 2026
3.17
3.17
3.17
3.17
3.17
+0.83%
0
0.00
Apr 01, 2026
3.17
3.17
3.17
3.17
3.14
0.00%
0
0.00
Mar 31, 2026
3.17
3.17
3.17
3.17
3.14
0.00%
0
0.00
Mar 30, 2026
3.17
3.17
3.17
3.17
3.14
0.00%
0
0.00
Mar 27, 2026
3.17
3.17
3.17
3.17
3.14
0.00%
0
0.00
Rows: