TipRanks
Go Ultimate55% OFF

Wharf (Holdings) (WARFF) Historical Prices

WARFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20262.472.472.472.472.47+1.02%2,00014.48
Oct 29, 20262.452.742.152.452.45-1.41%00.00
Oct 28, 20262.482.782.182.482.48-3.69%00.00
Oct 27, 20262.582.902.252.582.58+1.38%00.00
Oct 26, 20262.542.832.252.542.54+0.79%00.00
Oct 23, 20262.522.832.212.522.52+4.35%00.00
Oct 22, 20262.422.652.182.422.42-6.94%00.00
Oct 21, 20262.602.842.352.602.60+1.76%00.00
Oct 20, 20262.552.852.252.552.55+3.03%00.00
Oct 19, 20262.482.752.202.482.48-1.00%00.00
Oct 16, 20262.502.802.202.502.50+2.04%00.00
Oct 15, 20262.452.752.152.452.45+0.62%00.00
Oct 14, 20262.442.722.152.442.44-0.61%00.00
Oct 13, 20262.452.752.152.452.45+2.08%00.00
Oct 12, 20262.402.652.152.402.40-3.03%00.00
Oct 09, 20262.482.702.252.482.48+4.21%00.00
Oct 08, 20262.382.602.152.382.38+1.06%00.00
Oct 07, 20262.352.602.102.352.35+0.00%00.00
Oct 06, 20262.352.602.102.352.35+0.00%00.00
Oct 05, 20262.352.602.102.352.35-2.49%00.00
Oct 02, 20262.412.672.152.412.41-3.60%00.00
Oct 01, 20262.502.702.302.502.50+2.04%00.00
Sep 30, 20262.452.702.202.452.45-1.01%00.00
Sep 29, 20262.482.702.252.482.48+0.41%00.00
Sep 28, 20262.472.472.472.472.47+2.71%2,70028.35
Sep 25, 20262.402.402.402.402.40+0.00%00.00
Sep 24, 20262.402.402.402.402.40+0.00%00.00
Sep 23, 20262.402.402.402.402.40+0.00%00.00
Sep 22, 20262.402.402.402.402.40+0.00%00.00
Sep 21, 20262.402.402.402.402.40+0.00%00.00
Sep 18, 20262.402.402.402.402.40+0.00%00.00
Sep 17, 20262.402.402.402.402.40+0.00%00.00
Sep 16, 20262.402.402.402.402.40+0.00%00.00
Sep 15, 20262.402.402.402.402.40+0.00%00.00
Sep 14, 20262.402.402.402.402.40+0.00%00.00
Sep 11, 20262.402.402.402.402.40+0.00%00.00
Sep 10, 20262.402.402.402.402.40+0.00%00.00
Sep 09, 20262.402.402.402.402.40+0.00%00.00
Sep 08, 20262.402.402.402.402.40+0.00%00.00
Sep 07, 20262.402.402.402.402.40+0.00%00.00
Sep 04, 20262.402.402.402.402.40+0.00%00.00
Sep 03, 20262.402.402.402.402.40+0.00%00.00
Sep 02, 20262.402.402.402.402.40+0.00%00.00
Sep 01, 20262.402.402.402.402.40+0.00%00.00
Aug 31, 20262.402.402.402.402.40+0.00%00.00
Aug 28, 20262.402.402.402.402.40+2.21%00.00
Aug 27, 20262.402.402.402.402.35+0.00%00.00
Aug 26, 20262.402.402.402.402.35+0.00%00.00
Aug 25, 20262.402.402.402.402.35+0.00%00.00
Aug 24, 20262.402.402.402.402.35+0.00%00.00