TipRanks
Go Ultimate55% OFF

Alaska Silver Corp (WAMFF) Historical Prices

WAMFF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.350.350.330.340.34+0.90%12,5200.50
Oct 29, 20260.350.350.330.330.33-4.86%34,4531.39
Oct 28, 20260.350.360.350.350.35-0.85%15,6500.63
Oct 27, 20260.380.380.350.350.35-3.81%26,3141.08
Oct 26, 20260.370.370.370.370.37-2.13%6000.02
Oct 23, 20260.350.380.350.380.38+7.14%11,2500.46
Oct 22, 20260.390.390.330.350.35-10.94%102,5464.54
Oct 21, 20260.400.400.380.390.39+1.81%8,3000.36
Oct 20, 20260.390.400.370.390.39+2.93%00.00
Oct 19, 20260.390.430.380.380.38-4.09%22,6130.98
Oct 16, 20260.380.390.380.390.39+1.03%49,9512.22
Oct 15, 20260.370.390.370.390.39+9.01%8,4510.38
Oct 14, 20260.380.380.350.360.36-10.58%20,6410.93
Oct 13, 20260.410.410.390.400.40+1.02%14,5000.65
Oct 12, 20260.380.400.360.390.39-5.53%59,8082.79
Oct 09, 20260.420.420.420.420.42-1.19%35,2001.69
Oct 08, 20260.440.440.420.420.42+4.47%11,1000.53
Oct 07, 20260.410.410.400.400.40-6.28%20,8000.99
Oct 06, 20260.420.450.410.430.43-2.49%36,8791.81
Oct 05, 20260.430.450.410.440.44+2.32%44,4482.00
Oct 02, 20260.460.460.420.430.43-10.21%77,8653.70
Oct 01, 20260.440.480.440.480.48+2.35%2,3320.11
Sep 30, 20260.470.490.450.470.47-1.47%00.00
Sep 29, 20260.460.480.460.480.48+6.25%7,6480.36
Sep 28, 20260.420.460.420.450.45-9.13%16,0250.76
Sep 25, 20260.460.490.460.490.49+7.88%3,4150.16
Sep 24, 20260.390.490.390.460.46-8.78%8,1110.38
Sep 23, 20260.500.500.500.500.50+0.40%2,5400.11
Sep 22, 20260.500.510.500.500.50-3.67%23,0871.00
Sep 21, 20260.510.520.510.520.52+4.86%3,1000.13
Sep 18, 20260.490.490.490.490.49-0.60%3,0380.13
Sep 17, 20260.460.500.460.500.50+2.05%14,1580.60
Sep 16, 20260.500.530.480.490.49-1.62%29,7001.28
Sep 15, 20260.520.520.500.500.50-3.88%12,8070.55
Sep 14, 20260.530.530.500.520.52-5.16%27,7151.21
Sep 11, 20260.520.560.520.540.54+3.63%20,1000.86
Sep 10, 20260.530.530.520.520.52-2.78%2,0990.09
Sep 09, 20260.530.540.530.540.54+3.45%23,8671.02
Sep 08, 20260.540.540.510.520.52-1.70%2,6060.11
Sep 07, 20260.530.540.510.530.53+0.00%00.00
Sep 04, 20260.530.540.510.530.53+0.38%8,0510.32
Sep 03, 20260.510.560.500.530.53+4.97%14,0550.55
Sep 02, 20260.500.500.500.500.50-0.59%21,2500.84
Sep 01, 20260.500.510.500.510.51-1.17%30,3401.22
Aug 31, 20260.530.540.510.510.51-3.40%13,1510.53
Aug 28, 20260.560.590.530.530.53-3.81%24,9001.02
Aug 27, 20260.550.570.530.550.55+2.80%20,1100.83
Aug 26, 20260.530.540.530.540.54+0.19%16,0200.66
Aug 25, 20260.540.540.530.540.54+2.88%19,8140.82
Aug 24, 20260.570.570.520.520.52-7.96%66,0852.86