TipRanks
Go Ultimate55% OFF

MegaWatt Lithium and Battery Metals (WALRF) Historical Prices

WALRF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.180.180.180.180.18+0.00%00.00
Oct 29, 20260.180.180.180.180.18+1.12%18,50723.30
Oct 28, 20260.180.180.180.180.18-15.24%5000.64
Oct 27, 20260.190.210.190.210.21+40.00%5,9608.62
Oct 26, 20260.150.150.150.150.15-12.28%5,1507.39
Oct 23, 20260.170.170.170.170.17+0.00%00.00
Oct 22, 20260.170.170.170.170.17+0.00%00.00
Oct 21, 20260.170.170.170.170.17+0.00%00.00
Oct 20, 20260.170.170.170.170.17+3.01%3,0414.69
Oct 19, 20260.170.170.170.170.17+0.00%00.00
Oct 16, 20260.170.170.170.170.17+4.40%2,1973.58
Oct 15, 20260.160.160.160.160.16-9.14%7,50013.99
Oct 14, 20260.160.180.160.180.18+0.00%00.00
Oct 13, 20260.160.180.160.180.18-26.47%2,7845.66
Oct 12, 20260.240.240.240.240.24+0.00%00.00
Oct 09, 20260.240.240.240.240.24+0.00%00.00
Oct 08, 20260.240.240.240.240.24+0.00%00.00
Oct 07, 20260.240.240.240.240.24+0.00%00.00
Oct 06, 20260.240.240.240.240.24+25.93%2,0974.15
Oct 05, 20260.140.190.140.190.19+0.53%9481.71
Oct 02, 20260.190.190.190.190.19+0.00%00.00
Oct 01, 20260.190.190.190.190.19+0.00%00.00
Sep 30, 20260.190.190.190.190.19+0.00%00.00
Sep 29, 20260.190.190.190.190.19+0.00%00.00
Sep 28, 20260.190.190.190.190.19+0.00%00.00
Sep 25, 20260.190.190.190.190.19+5.03%1020.18
Sep 24, 20260.180.180.180.180.18+0.00%00.00
Sep 23, 20260.180.180.180.180.18+0.00%00.00
Sep 22, 20260.180.180.180.180.18+0.00%00.00
Sep 21, 20260.180.180.180.180.18+0.00%00.00
Sep 18, 20260.180.180.180.180.18+24.31%2,1163.86
Sep 17, 20260.180.180.140.140.14+0.00%00.00
Sep 16, 20260.180.180.140.140.14+0.00%00.00
Sep 15, 20260.180.180.140.140.14+0.00%00.00
Sep 14, 20260.180.180.140.140.14+0.00%00.00
Sep 11, 20260.180.180.140.140.14+0.00%00.00
Sep 10, 20260.180.180.140.140.14-17.24%5,0009.64
Sep 09, 20260.170.170.170.170.17+0.00%00.00
Sep 08, 20260.170.170.170.170.17+0.00%00.00
Sep 07, 20260.170.170.170.170.17+0.00%00.00
Sep 04, 20260.170.170.170.170.17+0.00%00.00
Sep 03, 20260.170.170.170.170.17+0.00%00.00
Sep 02, 20260.170.170.170.170.17+0.00%00.00
Sep 01, 20260.170.170.170.170.17+0.00%00.00
Aug 31, 20260.170.170.170.170.17+0.00%00.00
Aug 28, 20260.170.170.170.170.17+0.00%00.00
Aug 27, 20260.170.170.170.170.17+0.00%00.00
Aug 26, 20260.170.170.170.170.17+0.00%00.00
Aug 25, 20260.170.170.170.170.17+0.00%00.00
Aug 24, 20260.170.170.170.170.17-1.69%2620.34