Wacom Co(WACMF)
$4.47-0.27 (-5.60%)
WACMF
Wacom Co historical prices
$4.47
At close:-0.27 (-5.60%)
Wacom Co (WACMF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 4.47 | 4.69 | 4.25 | 4.47 | 4.47 | -5.60% | 0 | 0.00 |
| Nov 11, 2026 | 4.74 | 5.21 | 4.26 | 4.74 | 4.74 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.74 | 5.21 | 4.26 | 4.74 | 4.74 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 4.74 | 5.21 | 4.26 | 4.74 | 4.74 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 4.74 | 5.21 | 4.26 | 4.74 | 4.74 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 4.74 | 5.21 | 4.26 | 4.74 | 4.74 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 4.74 | 5.21 | 4.26 | 4.74 | 4.74 | -8.94% | 0 | 0.00 |
| Nov 03, 2026 | 5.20 | 5.67 | 4.73 | 5.20 | 5.20 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 5.20 | 5.67 | 4.73 | 5.20 | 5.20 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 5.20 | 5.67 | 4.73 | 5.20 | 5.20 | -2.71% | 0 | 0.00 |
| Oct 29, 2026 | 5.35 | 5.83 | 4.86 | 5.35 | 5.35 | -3.17% | 0 | 0.00 |
| Oct 28, 2026 | 5.52 | 6.00 | 5.04 | 5.52 | 5.52 | -0.27% | 0 | 0.00 |
| Oct 27, 2026 | 5.54 | 6.00 | 5.07 | 5.54 | 5.54 | +1.19% | 0 | 0.00 |
| Oct 26, 2026 | 5.47 | 5.95 | 4.99 | 5.47 | 5.47 | +0.74% | 0 | 0.00 |
| Oct 23, 2026 | 5.43 | 5.92 | 4.94 | 5.43 | 5.43 | -0.64% | 0 | 0.00 |
| Oct 22, 2026 | 5.47 | 5.95 | 4.98 | 5.47 | 5.47 | +2.15% | 0 | 0.00 |
| Oct 21, 2026 | 5.35 | 5.83 | 4.87 | 5.35 | 5.35 | +1.23% | 0 | 0.00 |
| Oct 20, 2026 | 5.29 | 5.76 | 4.81 | 5.29 | 5.29 | -1.12% | 0 | 0.00 |
| Oct 19, 2026 | 5.35 | 5.83 | 4.86 | 5.35 | 5.35 | -0.09% | 0 | 0.00 |
| Oct 16, 2026 | 5.35 | 5.81 | 4.89 | 5.35 | 5.35 | -0.09% | 0 | 0.00 |
| Oct 15, 2026 | 5.36 | 5.83 | 4.88 | 5.36 | 5.36 | -0.46% | 0 | 0.00 |
| Oct 14, 2026 | 5.38 | 5.84 | 4.92 | 5.38 | 5.38 | -0.92% | 0 | 0.00 |
| Oct 13, 2026 | 5.43 | 5.92 | 4.94 | 5.43 | 5.43 | +0.28% | 0 | 0.00 |
| Oct 12, 2026 | 5.42 | 5.90 | 4.93 | 5.42 | 5.42 | -0.46% | 0 | 0.00 |
| Oct 09, 2026 | 5.44 | 5.93 | 4.95 | 5.44 | 5.44 | +1.12% | 0 | 0.00 |
| Oct 08, 2026 | 5.38 | 5.86 | 4.90 | 5.38 | 5.38 | +0.37% | 0 | 0.00 |
| Oct 07, 2026 | 5.36 | 5.84 | 4.88 | 5.36 | 5.36 | -1.92% | 0 | 0.00 |
| Oct 06, 2026 | 5.47 | 5.95 | 4.98 | 5.47 | 5.47 | -1.97% | 0 | 0.00 |
| Oct 05, 2026 | 5.58 | 6.00 | 5.15 | 5.58 | 5.58 | +0.90% | 0 | 0.00 |
| Oct 02, 2026 | 5.53 | 6.00 | 5.05 | 5.53 | 5.53 | +0.09% | 0 | 0.00 |
| Oct 01, 2026 | 5.52 | 6.00 | 5.04 | 5.52 | 5.52 | +0.45% | 0 | 0.00 |
| Sep 30, 2026 | 5.50 | 5.97 | 5.02 | 5.50 | 5.50 | -0.63% | 0 | 0.00 |
| Sep 29, 2026 | 5.53 | 6.00 | 5.06 | 5.53 | 5.53 | +0.22% | 0 | 0.00 |
| Sep 28, 2026 | 5.60 | 6.00 | 5.19 | 5.60 | 5.52 | +0.53% | 0 | 0.00 |
| Sep 25, 2026 | 5.57 | 6.00 | 5.13 | 5.57 | 5.49 | -1.67% | 0 | 0.00 |
| Sep 24, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 5.66 | 5.66 | 5.66 | 5.66 | 5.58 | 0.00% | 0 | 0.00 |
