WACOAL HOLDINGS(WACLF)
$25.13+1.14 (+4.73%)
WACLF
WACOAL HOLDINGS historical prices
$25.13
At close:+1.14 (+4.73%)
WACOAL HOLDINGS (WACLF) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.13 | 26.34 | 23.91 | 25.13 | 25.13 | +4.73% | 0 | NaN |
| Nov 12, 2026 | 23.99 | 24.92 | 23.06 | 23.99 | 23.99 | +5.15% | 0 | NaN |
| Nov 11, 2026 | 22.82 | 23.38 | 22.25 | 22.82 | 22.82 | -2.35% | 0 | NaN |
| Nov 10, 2026 | 23.37 | 23.87 | 22.86 | 23.37 | 23.37 | +0.62% | 0 | NaN |
| Nov 09, 2026 | 24.14 | 24.73 | 23.55 | 24.14 | 24.14 | +3.96% | 0 | NaN |
| Nov 06, 2026 | 23.22 | 23.82 | 22.62 | 23.22 | 23.22 | -6.03% | 0 | NaN |
| Nov 05, 2026 | 24.71 | 25.27 | 24.15 | 24.71 | 24.71 | +8.42% | 0 | NaN |
| Nov 04, 2026 | 22.79 | 23.26 | 22.32 | 22.79 | 22.79 | 0.00% | 0 | NaN |
| Nov 03, 2026 | 22.79 | 23.26 | 22.32 | 22.79 | 22.79 | -0.44% | 0 | NaN |
| Nov 02, 2026 | 22.89 | 23.37 | 22.41 | 22.89 | 22.89 | -0.07% | 0 | NaN |
| Oct 30, 2026 | 22.91 | 25.37 | 20.44 | 22.91 | 22.91 | +2.19% | 0 | NaN |
| Oct 29, 2026 | 22.42 | 24.90 | 19.93 | 22.42 | 22.42 | -0.29% | 0 | NaN |
| Oct 28, 2026 | 22.48 | 24.94 | 20.02 | 22.48 | 22.48 | -2.24% | 0 | NaN |
| Oct 27, 2026 | 23.00 | 25.47 | 20.52 | 23.00 | 23.00 | -1.41% | 0 | NaN |
| Oct 26, 2026 | 23.33 | 25.81 | 20.84 | 23.33 | 23.33 | +1.00% | 0 | NaN |
| Oct 23, 2026 | 23.10 | 25.57 | 20.62 | 23.10 | 23.10 | +1.63% | 0 | NaN |
| Oct 22, 2026 | 22.73 | 25.19 | 20.26 | 22.73 | 22.73 | +0.66% | 0 | NaN |
| Oct 21, 2026 | 22.58 | 25.04 | 20.11 | 22.58 | 22.58 | -0.27% | 0 | NaN |
| Oct 20, 2026 | 22.64 | 25.10 | 20.17 | 22.64 | 22.64 | +0.85% | 0 | NaN |
| Oct 19, 2026 | 22.45 | 24.92 | 19.97 | 22.45 | 22.45 | -0.58% | 0 | NaN |
| Oct 16, 2026 | 22.58 | 25.02 | 20.13 | 22.58 | 22.58 | +0.85% | 0 | NaN |
| Oct 15, 2026 | 22.39 | 24.86 | 19.91 | 22.39 | 22.39 | +0.02% | 0 | NaN |
| Oct 14, 2026 | 22.38 | 24.83 | 19.93 | 22.38 | 22.38 | -1.19% | 0 | NaN |
| Oct 13, 2026 | 22.65 | 25.13 | 20.17 | 22.65 | 22.65 | -0.42% | 0 | NaN |
| Oct 12, 2026 | 22.75 | 25.23 | 20.26 | 22.75 | 22.75 | -0.28% | 0 | NaN |
| Oct 09, 2026 | 22.81 | 25.29 | 20.33 | 22.81 | 22.81 | +1.72% | 0 | NaN |
| Oct 08, 2026 | 22.43 | 24.79 | 20.06 | 22.43 | 22.43 | -0.29% | 0 | NaN |
| Oct 07, 2026 | 22.49 | 24.95 | 20.03 | 22.49 | 22.49 | -2.03% | 0 | NaN |
| Oct 06, 2026 | 22.96 | 25.43 | 20.48 | 22.96 | 22.96 | +1.41% | 0 | NaN |
| Oct 05, 2026 | 22.64 | 25.11 | 20.16 | 22.64 | 22.64 | -1.54% | 0 | NaN |
| Oct 02, 2026 | 22.99 | 25.44 | 20.54 | 22.99 | 22.99 | -1.69% | 0 | NaN |
| Oct 01, 2026 | 23.39 | 25.81 | 20.96 | 23.39 | 23.39 | -0.51% | 0 | NaN |
| Sep 30, 2026 | 23.51 | 25.95 | 21.06 | 23.51 | 23.51 | -0.17% | 0 | NaN |
| Sep 29, 2026 | 23.55 | 26.00 | 21.09 | 23.55 | 23.55 | -4.12% | 0 | NaN |
| Sep 28, 2026 | 24.88 | 27.31 | 22.44 | 24.88 | 24.56 | -1.33% | 0 | NaN |
| Sep 25, 2026 | 25.21 | 27.66 | 22.76 | 25.21 | 24.89 | +1.24% | 0 | NaN |
| Sep 24, 2026 | 24.90 | 27.36 | 22.44 | 24.90 | 24.58 | -0.62% | 0 | NaN |
| Sep 23, 2026 | 25.06 | 27.49 | 22.62 | 25.06 | 24.74 | -0.57% | 0 | NaN |
| Sep 22, 2026 | 25.20 | 27.66 | 22.74 | 25.20 | 24.88 | +0.10% | 0 | NaN |
| Sep 21, 2026 | 25.18 | 27.65 | 22.70 | 25.18 | 24.85 | +0.10% | 0 | NaN |
| Sep 18, 2026 | 25.15 | 27.55 | 22.75 | 25.15 | 24.83 | -3.16% | 0 | NaN |
| Sep 17, 2026 | 25.97 | 28.43 | 23.51 | 25.97 | 25.64 | +0.77% | 0 | NaN |
| Sep 16, 2026 | 25.77 | 28.15 | 23.39 | 25.77 | 25.44 | -0.69% | 0 | NaN |
| Sep 15, 2026 | 25.95 | 28.42 | 23.48 | 25.95 | 25.62 | +0.33% | 0 | NaN |
| Sep 14, 2026 | 25.87 | 28.28 | 23.45 | 25.87 | 25.54 | +0.41% | 0 | NaN |
| Sep 11, 2026 | 25.76 | 28.22 | 23.30 | 25.76 | 25.43 | -0.41% | 0 | NaN |
| Sep 10, 2026 | 25.87 | 28.35 | 23.38 | 25.87 | 25.54 | -0.30% | 0 | NaN |
| Sep 09, 2026 | 25.95 | 28.37 | 23.52 | 25.95 | 25.61 | -2.24% | 0 | NaN |
| Sep 08, 2026 | 26.54 | 28.96 | 24.12 | 26.54 | 26.20 | +0.13% | 0 | NaN |
| Sep 07, 2026 | 26.51 | 28.96 | 24.05 | 26.51 | 26.17 | 0.00% | 0 | NaN |
