Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
3.83
3.87
3.76
3.84
3.84
+0.52%
3,539,400
0.69
Sep 28, 2026
3.76
3.88
3.71
3.82
3.82
-3.29%
4,296,094
0.84
Sep 25, 2026
3.97
4.00
3.88
3.95
3.95
+0.25%
3,456,517
0.68
Sep 24, 2026
4.00
4.02
3.88
3.94
3.94
-2.48%
4,469,989
0.88
Sep 23, 2026
4.13
4.16
3.97
4.04
4.04
-6.05%
6,292,004
1.25
Sep 22, 2026
4.07
4.31
4.03
4.30
4.30
+5.65%
4,609,183
0.92
Sep 21, 2026
4.08
4.10
3.98
4.07
4.07
-0.25%
4,585,008
0.91
Sep 18, 2026
4.02
4.11
3.94
4.08
4.08
+1.75%
4,347,032
0.86
Sep 17, 2026
3.85
4.02
3.81
4.01
4.01
+8.67%
4,508,639
0.89
Sep 16, 2026
3.84
3.86
3.59
3.69
3.69
-1.86%
3,978,188
0.78
Sep 15, 2026
3.81
3.81
3.62
3.76
3.76
-0.79%
3,752,615
0.73
Sep 14, 2026
3.85
3.87
3.73
3.79
3.79
-4.53%
4,219,459
0.82
Sep 11, 2026
4.07
4.12
3.91
3.97
3.97
-0.75%
3,793,185
0.73
Sep 10, 2026
3.93
4.01
3.89
4.00
4.00
-2.20%
4,656,766
0.89
Sep 09, 2026
4.19
4.19
3.99
4.09
4.09
+0.25%
5,482,017
1.05
Sep 08, 2026
4.00
4.17
4.00
4.08
4.08
+2.00%
3,521,942
0.67
Sep 07, 2026
4.02
4.08
3.95
4.00
4.00
0.00%
0
0.00
Sep 04, 2026
4.02
4.08
3.95
4.00
4.00
-4.08%
5,558,530
1.03
Sep 03, 2026
4.27
4.28
4.08
4.17
4.17
+0.48%
3,908,021
0.71
Sep 02, 2026
3.97
4.19
3.97
4.15
4.15
+7.51%
6,409,973
1.17
Sep 01, 2026
3.89
3.98
3.84
3.86
3.86
-4.69%
6,159,305
1.13
Aug 31, 2026
4.00
4.07
3.92
4.05
4.05
+1.25%
6,060,992
1.11
Aug 28, 2026
4.20
4.25
3.94
4.00
4.00
-3.85%
7,852,327
1.42
Aug 27, 2026
4.05
4.17
4.02
4.16
4.16
+3.48%
7,107,333
1.29
Aug 26, 2026
3.94
4.07
3.92
4.02
4.02
-0.50%
2,592,605
0.47
Aug 25, 2026
3.89
4.07
3.85
4.04
4.04
+2.80%
3,805,820
0.68
Aug 24, 2026
4.03
4.09
3.88
3.93
3.93
-0.76%
5,849,561
1.04
Aug 21, 2026
4.00
4.03
3.87
3.96
3.96
+2.33%
11,756,880
2.13
Aug 20, 2026
3.83
3.98
3.82
3.87
3.87
-0.51%
5,047,473
0.92
Aug 19, 2026
3.73
3.91
3.70
3.89
3.89
+8.96%
5,284,393
0.96
Aug 18, 2026
3.58
3.63
3.51
3.57
3.57
-2.19%
4,060,744
0.73
Aug 17, 2026
3.74
3.77
3.61
3.65
3.65
-2.93%
6,576,932
1.19
Aug 14, 2026
3.77
3.90
3.74
3.76
3.76
+0.53%
4,637,562
0.82
Aug 13, 2026
3.75
3.76
3.67
3.74
3.74
-1.58%
3,359,733
0.58
Aug 12, 2026
3.93
3.96
3.78
3.80
3.80
-0.78%
3,308,229
0.57
Aug 11, 2026
3.85
3.87
3.77
3.83
3.83
-1.29%
5,818,686
1.00
Aug 10, 2026
3.73
3.93
3.71
3.88
3.88
+3.74%
6,121,765
1.05
Aug 07, 2026
3.72
3.81
3.64
3.74
3.74
+5.95%
10,114,100
1.76
Aug 06, 2026
3.54
3.62
3.49
3.53
3.53
-1.67%
3,569,400
0.61
Aug 05, 2026
3.57
3.65
3.52
3.59
3.59
+5.59%
8,413,303
1.46
Aug 04, 2026
3.35
3.46
3.32
3.40
3.40
+4.29%
6,991,843
1.22
Aug 03, 2026
3.11
3.28
3.06
3.26
3.26
+3.82%
2,755,894
0.48
Jul 31, 2026
3.15
3.19
3.09
3.14
3.14
-3.09%
5,119,542
0.89
Jul 30, 2026
3.19
3.25
3.15
3.24
3.24
+3.85%
2,531,350
0.44
Jul 29, 2026
3.15
3.24
3.02
3.12
3.12
-2.19%
4,733,099
0.81
Jul 28, 2026
3.25
3.27
3.12
3.19
3.19
-3.92%
2,740,204
0.46
Jul 27, 2026
3.35
3.40
3.22
3.32
3.32
+0.61%
5,338,911
0.89
Jul 24, 2026
3.25
3.34
3.20
3.30
3.30
+1.85%
4,697,347
0.78
Jul 23, 2026
3.30
3.36
3.21
3.24
3.24
-5.26%
5,600,395
0.93
Jul 22, 2026
3.30
3.54
3.30
3.42
3.42
+3.95%
6,923,424
1.15
Rows: