Want to see VZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
51.11
51.67
51.11
51.45
51.45
+0.31%
18,722,939
0.76
Sep 14, 2026
50.94
51.49
50.92
51.29
51.29
+1.34%
18,124,859
0.73
Sep 11, 2026
50.30
50.82
50.22
50.61
50.61
+1.28%
16,457,990
0.66
Sep 10, 2026
50.01
50.61
49.78
49.97
49.97
+0.46%
18,478,910
0.74
Sep 09, 2026
50.19
50.29
48.82
49.74
49.74
-1.33%
22,581,980
0.90
Sep 08, 2026
49.98
50.65
49.77
50.41
50.41
+0.54%
16,037,440
0.64
Sep 07, 2026
50.55
50.71
50.08
50.14
50.14
0.00%
0
0.00
Sep 04, 2026
50.55
50.71
50.08
50.14
50.14
-0.89%
13,423,130
0.52
Sep 03, 2026
50.61
50.82
50.15
50.59
50.59
+0.74%
17,995,090
0.70
Sep 02, 2026
50.50
50.84
50.15
50.22
50.22
-0.16%
18,677,279
0.72
Sep 01, 2026
50.50
50.93
50.24
50.30
50.30
+0.56%
20,183,920
0.77
Aug 31, 2026
50.06
50.54
49.91
50.02
50.02
-0.16%
21,408,551
0.82
Aug 28, 2026
49.55
50.33
49.54
50.10
50.10
+1.36%
15,789,940
0.60
Aug 27, 2026
49.56
49.90
49.12
49.43
49.43
-1.51%
16,389,721
0.63
Aug 26, 2026
50.31
50.78
50.08
50.19
50.19
-0.12%
20,726,699
0.78
Aug 25, 2026
50.00
50.33
49.79
50.25
50.25
+0.20%
21,336,641
0.81
Aug 24, 2026
49.49
50.28
49.36
50.15
50.15
+1.42%
19,502,090
0.74
Aug 21, 2026
49.37
49.72
49.17
49.45
49.45
+0.53%
15,082,010
0.57
Aug 20, 2026
49.28
49.59
49.14
49.19
49.19
-0.34%
12,544,520
0.48
Aug 19, 2026
48.60
49.60
48.59
49.36
49.36
+1.69%
17,795,949
0.68
Aug 18, 2026
48.57
49.01
48.41
48.54
48.54
+1.00%
14,371,410
0.55
Aug 17, 2026
48.24
48.68
48.00
48.06
48.06
-0.87%
14,466,200
0.55
Aug 14, 2026
48.46
48.61
48.19
48.48
48.48
+0.54%
15,062,290
0.57
Aug 13, 2026
47.03
48.24
47.00
48.22
48.22
+2.64%
17,909,580
0.67
Aug 12, 2026
46.89
47.08
46.61
46.98
46.98
-0.61%
12,120,530
0.45
Aug 11, 2026
46.90
47.45
46.80
47.27
47.27
+0.51%
13,314,640
0.50
Aug 10, 2026
46.74
47.12
46.10
47.03
47.03
-0.06%
15,462,500
0.57
Aug 07, 2026
46.34
47.06
46.09
47.06
47.06
+0.15%
20,544,980
0.76
Aug 06, 2026
47.20
47.48
46.58
46.99
46.99
+1.12%
24,297,039
0.91
Aug 05, 2026
46.00
46.91
45.09
46.47
46.47
-0.87%
39,580,641
1.50
Aug 04, 2026
47.00
47.08
46.06
46.88
46.88
-1.01%
23,245,150
0.88
Aug 03, 2026
47.32
47.81
47.15
47.36
47.36
+1.17%
23,005,830
0.88
Jul 31, 2026
45.90
46.91
45.47
46.81
46.81
+1.52%
28,291,340
1.08
Jul 30, 2026
46.40
47.09
45.73
46.11
46.11
-2.35%
20,926,039
0.80
Jul 29, 2026
48.48
48.54
45.70
47.22
47.22
-2.01%
41,396,238
1.61
Jul 28, 2026
47.85
49.01
47.80
48.19
48.19
+1.84%
29,692,561
1.15
Jul 27, 2026
46.38
47.56
46.32
47.32
47.32
+2.03%
30,403,301
1.18
Jul 24, 2026
44.08
46.44
43.73
46.38
46.38
+5.84%
40,755,219
1.60
Jul 23, 2026
44.16
44.58
43.78
43.82
43.82
-1.06%
28,013,500
1.09
Jul 22, 2026
45.04
45.12
44.16
44.29
44.29
+1.16%
23,734,330
0.92
Jul 21, 2026
43.25
43.87
42.89
43.78
43.78
+0.64%
20,334,039
0.79
Jul 20, 2026
43.28
43.66
43.14
43.50
43.50
-0.21%
21,344,439
0.83
Jul 17, 2026
44.64
45.02
43.27
43.59
43.59
-0.66%
31,014,391
1.20
Jul 16, 2026
43.00
44.22
42.89
43.88
43.88
+2.45%
25,260,320
0.99
Jul 15, 2026
42.27
43.34
42.21
42.83
42.83
+0.85%
23,029,211
0.90
Jul 14, 2026
42.64
42.81
42.21
42.47
42.47
-0.49%
17,515,420
0.68
Jul 13, 2026
42.66
42.85
42.35
42.68
42.68
+1.33%
24,669,801
0.96
Jul 10, 2026
41.61
42.44
41.34
42.12
42.12
+1.42%
27,705,440
1.07
Jul 09, 2026
42.20
42.34
41.66
42.24
41.53
-0.49%
28,215,830
1.09
Jul 08, 2026
42.48
43.24
42.25
42.45
41.74
-0.33%
23,082,130
0.89
Rows: