Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

NCR Voyix (VYX) Historical Prices

VYX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.168.538.138.488.48+3.16%2,455,3450.89
Oct 29, 20267.918.237.828.228.22+3.27%2,182,8370.79
Oct 28, 20267.628.047.627.967.96+2.98%2,508,9480.92
Oct 27, 20268.058.157.647.737.73-5.27%3,134,4551.15
Oct 26, 20268.408.488.098.168.16-2.74%2,614,1400.97
Oct 23, 20268.518.668.298.398.39-2.89%2,139,8510.79
Oct 22, 20268.148.678.098.648.64+6.01%2,896,9031.08
Oct 21, 20268.308.348.018.158.15-1.57%2,524,4080.95
Oct 20, 20267.888.327.868.288.28+6.56%2,298,8640.87
Oct 19, 20267.557.887.557.777.77+2.51%1,886,8380.71
Oct 16, 20267.647.837.507.587.58+0.26%2,467,5480.94
Oct 15, 20266.907.626.867.567.56+9.88%2,750,3221.05
Oct 14, 20267.097.176.786.886.88-4.44%3,150,8491.21
Oct 13, 20267.067.277.057.207.20+0.42%1,731,6400.67
Oct 12, 20267.087.206.947.177.17+0.28%2,928,3251.13
Oct 09, 20266.957.186.817.157.15+3.62%3,531,1561.38
Oct 08, 20266.706.956.536.906.90+2.83%3,712,4601.48
Oct 07, 20266.706.796.656.716.71-0.30%3,809,0311.54
Oct 06, 20266.866.886.696.736.73-1.61%2,551,0341.03
Oct 05, 20266.627.006.626.846.84+2.09%2,488,5741.01
Oct 02, 20266.896.916.636.706.70-2.05%2,330,7340.94
Oct 01, 20266.957.156.696.846.84+0.00%2,712,6371.09
Sep 30, 20266.677.096.606.846.84+3.32%4,603,1001.91
Sep 29, 20266.906.906.596.626.62-3.07%2,807,5181.17
Sep 28, 20266.856.996.756.836.83-3.39%2,591,3381.08
Sep 25, 20267.097.237.057.077.07+0.00%2,389,9100.99
Sep 24, 20267.137.256.987.077.07-0.84%2,319,4360.96
Sep 23, 20267.347.387.017.137.13-3.65%2,341,2700.95
Sep 22, 20267.407.557.177.407.40+1.51%3,337,8961.36
Sep 21, 20266.847.296.647.297.29+8.16%4,147,7561.71
Sep 18, 20266.926.996.716.746.74-2.88%5,932,1082.51
Sep 17, 20267.127.216.826.946.94-2.39%4,583,3761.96
Sep 16, 20267.597.687.117.117.11-5.95%3,662,4131.56
Sep 15, 20268.148.227.447.567.56-8.47%3,046,1421.30
Sep 14, 20268.688.808.248.268.26-3.39%2,789,4701.19
Sep 11, 20268.188.648.168.558.55+5.95%2,335,1490.99
Sep 10, 20268.268.328.078.078.07-3.47%3,992,6281.68
Sep 09, 20268.578.608.198.368.36-1.42%2,643,5561.12
Sep 08, 20269.079.238.408.488.48-7.22%2,449,6371.04
Sep 07, 20268.979.268.849.149.14+0.00%00.00
Sep 04, 20268.979.268.849.149.14+2.01%2,113,7180.88
Sep 03, 20269.159.358.728.968.96-0.22%2,545,2681.07
Sep 02, 20268.739.288.628.988.98+2.75%3,192,6831.36
Sep 01, 20268.308.978.238.748.74+4.30%4,157,2351.78
Aug 31, 20268.668.818.298.388.38-4.56%3,020,3011.30
Aug 28, 20269.139.268.788.788.78-4.36%2,904,1791.25
Aug 27, 20268.959.268.889.189.18+3.38%3,525,4351.52
Aug 26, 20268.038.967.998.888.88+9.23%3,191,6451.38
Aug 25, 20267.968.147.828.138.13+2.14%1,667,4810.72
Aug 24, 20267.958.187.867.967.96+0.63%1,439,1420.62