Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Vystar (VYST) Historical Prices

74 Followers
VYST historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 03, 20260.100.110.100.110.11-4.50%2,3070.07
Nov 02, 20260.090.110.080.110.11+2.78%83,5232.48
Oct 30, 20260.110.120.100.110.11-1.82%46,4881.41
Oct 29, 20260.110.110.100.110.11+10.00%161,4025.31
Oct 28, 20260.070.110.070.100.10+0.00%105,5103.67
Oct 27, 20260.070.100.070.100.10-3.85%15,4410.54
Oct 26, 20260.070.100.070.100.10+48.57%15,9340.56
Oct 23, 20260.080.080.070.070.07-11.39%25,2000.91
Oct 22, 20260.070.080.070.080.08+12.86%3,9330.14
Oct 21, 20260.070.070.070.070.07+1.45%1430.01
Oct 20, 20260.070.070.070.070.07-5.48%16,4230.59
Oct 19, 20260.070.070.070.070.07+0.00%5230.02
Oct 16, 20260.070.070.070.070.07-2.67%5,1590.19
Oct 15, 20260.070.080.070.080.08-1.32%59,0002.20
Oct 14, 20260.080.080.070.080.08-1.30%00.00
Oct 13, 20260.080.080.070.080.08+0.00%00.00
Oct 12, 20260.080.080.080.080.08+4.05%5,0000.17
Oct 09, 20260.070.070.070.070.07-1.33%2140.01
Oct 08, 20260.070.080.070.080.08-2.60%6,7170.23
Oct 07, 20260.080.080.070.080.08+5.48%91,6403.26
Oct 06, 20260.080.090.070.070.07-13.10%27,5060.99
Oct 05, 20260.080.090.070.080.08-10.64%78,9982.95
Oct 02, 20260.080.100.080.090.09+0.00%4,3180.16
Oct 01, 20260.090.100.080.090.09+4.44%12,8090.48
Sep 30, 20260.080.100.080.090.09-10.00%8,1400.30
Sep 29, 20260.090.100.080.100.10+8.70%7,2540.27
Sep 28, 20260.100.100.080.090.09+2.22%65,3322.44
Sep 25, 20260.090.100.090.090.09-5.26%11,3290.42
Sep 24, 20260.100.100.100.100.10+1.06%10,4800.39
Sep 23, 20260.090.100.080.090.09-4.08%22,6040.84
Sep 22, 20260.110.130.090.100.10-16.95%85,7893.36
Sep 21, 20260.100.120.090.120.12+21.65%56,0072.27
Sep 18, 20260.100.100.090.100.10+6.59%22,7750.93
Sep 17, 20260.100.130.090.090.09-9.00%53,2382.26
Sep 16, 20260.110.110.090.100.10-15.25%54,5082.40
Sep 15, 20260.100.130.090.120.12+21.65%88,4274.14
Sep 14, 20260.100.100.090.100.10-3.00%66,2303.25
Sep 11, 20260.110.130.100.100.10-23.08%79,8364.13
Sep 10, 20260.130.130.110.130.13+10.17%7,7740.40
Sep 09, 20260.110.130.090.120.12-8.53%64,9063.54
Sep 08, 20260.090.130.090.130.13+0.00%50,5472.88
Sep 07, 20260.090.130.090.130.13+0.00%00.00
Sep 04, 20260.090.130.090.130.13+29.00%74,0894.51
Sep 03, 20260.090.100.090.100.10+3.09%100,2986.75
Sep 02, 20260.090.100.090.100.10-3.00%53,6343.82
Sep 01, 20260.100.120.100.100.10-6.54%13,3930.96
Aug 31, 20260.090.120.070.110.11-0.93%36,5712.74
Aug 28, 20260.100.120.080.110.11+5.88%74,3036.04
Aug 27, 20260.090.130.090.100.10+2.00%40,9353.09
Aug 26, 20260.090.100.090.100.10+11.11%2,8400.20