TipRanks
Go Ultimate55% OFF

Voyager Digital (Canada) (VYGVQ) Historical Prices

VYGVQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Jul 10, 20230.000.010.000.010.01+0.00%339,0680.66
Jul 03, 20230.010.010.010.010.01+0.00%156,3080.30
Jun 20, 20230.010.010.010.010.01+0.00%371,1980.71
May 31, 20230.010.010.010.010.01-9.09%139,5550.27
May 24, 20230.010.010.010.010.01+10.00%438,4630.84
May 23, 20230.010.010.010.010.01+0.00%274,7760.53
May 22, 20230.010.010.010.010.01+0.00%435,8550.85
May 11, 20230.010.010.010.010.01+0.00%448,6480.88
May 10, 20230.010.010.010.010.01-37.50%1,505,4063.02
May 08, 20230.020.020.020.020.02-30.43%4,417,41910.25
May 05, 20230.020.030.020.020.02+0.00%122,7030.28
May 04, 20230.020.020.020.020.02+0.00%58,7290.13
May 03, 20230.020.020.020.020.02+15.00%697,1341.58
May 02, 20230.030.030.020.020.02-4.76%507,3391.14
May 01, 20230.020.020.020.020.02-8.70%541,0621.22
Apr 28, 20230.020.020.020.020.02+4.55%179,5850.40
Apr 27, 20230.020.030.020.020.02+4.76%532,8581.17
Apr 26, 20230.030.030.020.020.02-19.23%1,254,5432.86
Apr 25, 20230.030.040.030.030.03-16.13%675,0541.55
Apr 24, 20230.040.040.030.030.03-3.13%306,1400.70
Apr 21, 20230.030.040.030.030.03+10.34%342,1320.78
Apr 20, 20230.030.030.030.030.03+7.41%258,9090.59
Apr 19, 20230.030.030.030.030.03-15.63%486,8541.11
Apr 18, 20230.030.040.030.030.03-11.11%302,7940.69
Apr 17, 20230.030.040.030.040.04-7.69%1,461,8313.38
Apr 14, 20230.030.040.030.040.04+14.71%1,915,7604.54
Apr 13, 20230.030.030.020.030.03+47.83%1,763,4523.91
Apr 12, 20230.020.030.020.020.02-8.00%235,9590.51
Apr 11, 20230.020.030.020.030.02+8.70%308,8530.66
Apr 10, 20230.020.030.020.020.02+0.00%137,4640.29
Apr 06, 20230.020.020.020.020.02+9.52%775,2301.63
Apr 05, 20230.020.030.020.020.02-16.00%172,4900.36
Apr 04, 20230.020.030.020.030.02+13.64%107,0410.21
Apr 03, 20230.020.030.020.020.02-12.00%272,3100.51
Mar 31, 20230.020.030.020.030.02+13.64%149,2950.26
Mar 30, 20230.020.020.020.020.02+4.76%90,9860.15
Mar 29, 20230.020.020.020.020.02-4.55%448,0200.75
Mar 28, 20230.030.030.020.020.02-8.33%186,9050.31
Mar 27, 20230.030.030.020.020.02+0.00%292,1150.47
Mar 24, 20230.020.030.020.020.02+0.00%194,4480.31
Mar 23, 20230.020.030.020.020.02-4.00%124,9550.19
Mar 22, 20230.020.030.020.030.02+0.00%246,9300.31
Mar 21, 20230.020.030.020.030.02-3.85%518,0790.66
Mar 20, 20230.030.030.020.030.03+4.00%431,3030.55
Mar 17, 20230.030.030.020.030.02-7.41%1,230,2761.58
Mar 16, 20230.030.030.020.030.03+8.00%885,9851.15
Mar 15, 20230.030.030.020.030.02-13.79%948,0921.24
Mar 14, 20230.030.030.030.030.03+0.00%292,2710.38
Mar 13, 20230.030.030.020.030.03-9.37%735,0370.97
Mar 10, 20230.030.040.030.030.03-3.03%503,3080.66