Voyager Digital (Canada)(VYGVQ)
$0.000.00 (0.00%)
VYGVQ
Voyager Digital (Canada) historical prices
$0.00
At close:0.00 (0.00%)
Voyager Digital (Canada) (VYGVQ) Historical Prices
511 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Jul 10, 2023 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 0.00% | 339,068 | 0.66 |
| Jul 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 156,308 | 0.30 |
| Jun 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 371,198 | 0.71 |
| May 31, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 139,555 | 0.27 |
| May 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +10.00% | 438,463 | 0.84 |
| May 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 274,776 | 0.53 |
| May 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 435,855 | 0.85 |
| May 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 448,648 | 0.88 |
| May 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.50% | 1,505,406 | 3.02 |
| May 08, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.43% | 4,417,419 | 10.25 |
| May 05, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 122,703 | 0.28 |
| May 04, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00% | 58,729 | 0.13 |
| May 03, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +15.00% | 697,134 | 1.58 |
| May 02, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -4.76% | 507,339 | 1.14 |
| May 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.70% | 541,062 | 1.22 |
| Apr 28, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.55% | 179,585 | 0.40 |
| Apr 27, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | +4.76% | 532,858 | 1.17 |
| Apr 26, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.23% | 1,254,543 | 2.86 |
| Apr 25, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -16.13% | 675,054 | 1.55 |
| Apr 24, 2023 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -3.13% | 306,140 | 0.70 |
| Apr 21, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +10.34% | 342,132 | 0.78 |
| Apr 20, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +7.41% | 258,909 | 0.59 |
| Apr 19, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.63% | 486,854 | 1.11 |
| Apr 18, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -11.11% | 302,794 | 0.69 |
| Apr 17, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -7.69% | 1,461,831 | 3.38 |
| Apr 14, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +14.71% | 1,915,760 | 4.54 |
| Apr 13, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +47.83% | 1,763,452 | 3.91 |
| Apr 12, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.00% | 235,959 | 0.51 |
| Apr 11, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +8.70% | 308,853 | 0.66 |
| Apr 10, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 137,464 | 0.29 |
| Apr 06, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +9.52% | 775,230 | 1.63 |
| Apr 05, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -16.00% | 172,490 | 0.36 |
| Apr 04, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +13.64% | 107,041 | 0.21 |
| Apr 03, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.00% | 272,310 | 0.51 |
| Mar 31, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | +13.64% | 149,295 | 0.26 |
| Mar 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +4.76% | 90,986 | 0.15 |
| Mar 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.55% | 448,020 | 0.75 |
| Mar 28, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.33% | 186,905 | 0.31 |
| Mar 27, 2023 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 292,115 | 0.47 |
| Mar 24, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.00% | 194,448 | 0.31 |
| Mar 23, 2023 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.00% | 124,955 | 0.19 |
| Mar 22, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | 0.00% | 246,930 | 0.31 |
| Mar 21, 2023 | 0.02 | 0.03 | 0.02 | 0.03 | 0.02 | -3.85% | 518,079 | 0.66 |
| Mar 20, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +4.00% | 431,303 | 0.55 |
| Mar 17, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -7.41% | 1,230,276 | 1.58 |
| Mar 16, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +8.00% | 885,985 | 1.15 |
| Mar 15, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.02 | -13.79% | 948,092 | 1.24 |
| Mar 14, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 292,271 | 0.38 |
| Mar 13, 2023 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -9.37% | 735,037 | 0.97 |
| Mar 10, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.03% | 503,308 | 0.66 |
