Vycor Medical(VYCO)
$0.040.00 (0.00%)
VYCO
Vycor Medical historical prices
$0.04
At close:0.00 (0.00%)
Vycor Medical (VYCO) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -10.20% | 0 | 0.00 |
| Nov 09, 2026 | 0.02 | 0.05 | 0.02 | 0.04 | 0.04 | -10.20% | 24,471 | 1.70 |
| Nov 06, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.77% | 1,000 | 0.07 |
| Nov 02, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +48.57% | 1,030 | 0.07 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -18.60% | 348,210 | 39.58 |
| Oct 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +26.47% | 1,000 | 0.11 |
| Oct 21, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -10.53% | 99,200 | 13.76 |
| Oct 20, 2026 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -43.28% | 63,800 | 10.30 |
| Oct 19, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.06 | 0.07 | 0.04 | 0.07 | 0.07 | +9.84% | 127,000 | 28.32 |
| Sep 09, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -8.96% | 0 | 0.00 |
| Sep 07, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 0.00% | 5,000 | 0.97 |
| Sep 03, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00% | 0 | 0.00 |
