Want to see VWDRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
9.57
9.70
9.56
9.66
9.66
-3.98%
192,586
1.07
Sep 28, 2026
10.11
10.12
10.03
10.06
10.06
-0.49%
138,232
0.77
Sep 25, 2026
10.14
10.14
10.02
10.11
10.11
-0.39%
110,061
0.61
Sep 24, 2026
10.08
10.19
10.05
10.15
10.15
-2.87%
170,483
0.95
Sep 23, 2026
10.59
10.60
10.40
10.45
10.45
-2.52%
157,036
0.88
Sep 22, 2026
10.74
10.80
10.66
10.72
10.72
-1.92%
176,026
0.99
Sep 21, 2026
10.85
10.94
10.80
10.93
10.93
+3.21%
89,469
0.50
Sep 18, 2026
10.68
10.68
10.50
10.59
10.59
-1.49%
115,715
0.65
Sep 17, 2026
10.66
10.77
10.63
10.75
10.75
+2.58%
125,125
0.69
Sep 16, 2026
10.68
10.68
10.43
10.48
10.48
+0.62%
169,817
0.93
Sep 15, 2026
10.32
10.44
10.30
10.42
10.42
-1.56%
178,502
0.92
Sep 14, 2026
10.63
10.69
10.53
10.58
10.58
-4.68%
141,309
0.73
Sep 11, 2026
11.17
11.24
11.09
11.10
11.10
+2.02%
184,094
0.95
Sep 10, 2026
10.97
10.98
10.87
10.88
10.88
-1.89%
101,745
0.53
Sep 09, 2026
11.15
11.18
11.05
11.09
11.09
-1.60%
99,831
0.51
Sep 08, 2026
11.15
11.36
11.15
11.27
11.27
+2.27%
88,135
0.45
Sep 07, 2026
11.09
11.20
10.98
11.02
11.02
0.00%
0
0.00
Sep 04, 2026
11.09
11.20
10.98
11.02
11.02
-0.81%
112,227
0.48
Sep 03, 2026
10.96
11.14
10.93
11.11
11.11
+2.40%
97,700
0.42
Sep 02, 2026
10.78
10.87
10.77
10.85
10.85
+1.31%
74,335
0.31
Sep 01, 2026
10.86
10.89
10.70
10.71
10.71
-2.64%
107,711
0.45
Aug 31, 2026
10.88
11.04
10.87
11.00
11.00
+1.66%
172,958
0.71
Aug 28, 2026
11.04
11.07
10.81
10.82
10.82
-3.57%
121,054
0.46
Aug 27, 2026
11.19
11.24
11.11
11.22
11.22
+4.57%
96,925
0.36
Aug 26, 2026
10.76
10.81
10.73
10.73
10.73
-2.10%
115,919
0.43
Aug 25, 2026
11.05
11.05
10.92
10.96
10.96
+0.55%
95,053
0.35
Aug 24, 2026
10.85
10.91
10.78
10.90
10.90
+0.18%
137,263
0.51
Aug 21, 2026
10.87
10.96
10.73
10.88
10.88
-0.82%
671,116
2.60
Aug 20, 2026
10.89
11.00
10.85
10.97
10.97
+1.39%
130,198
0.51
Aug 19, 2026
10.75
10.86
10.68
10.82
10.82
+3.34%
74,630
0.29
Aug 18, 2026
10.45
10.52
10.43
10.47
10.47
-0.66%
67,528
0.26
Aug 17, 2026
10.59
10.62
10.50
10.54
10.54
+0.48%
105,649
0.39
Aug 14, 2026
10.45
10.58
10.45
10.49
10.49
-1.59%
96,543
0.35
Aug 13, 2026
10.52
10.67
10.52
10.66
10.66
-1.39%
126,887
0.46
Aug 12, 2026
10.92
10.94
10.75
10.81
10.81
+19.32%
343,067
1.25
Aug 11, 2026
9.08
9.17
9.00
9.06
9.06
+0.44%
149,193
0.54
Aug 10, 2026
9.05
9.06
8.95
9.02
9.02
-1.20%
98,241
0.36
Aug 07, 2026
9.20
9.20
9.01
9.13
9.13
+1.78%
116,213
0.42
Aug 06, 2026
8.97
9.05
8.93
8.97
8.97
+2.16%
105,278
0.38
Aug 05, 2026
8.85
8.93
8.78
8.78
8.78
-1.79%
106,320
0.38
Aug 04, 2026
9.00
9.00
8.92
8.94
8.94
-0.22%
139,212
0.49
Aug 03, 2026
8.76
8.98
8.69
8.96
8.96
+0.45%
143,178
0.49
Jul 31, 2026
9.04
9.05
8.88
8.92
8.92
-1.87%
538,277
1.87
Jul 30, 2026
8.91
9.09
8.90
9.09
9.09
+8.99%
2,633,135
9.84
Jul 29, 2026
8.47
8.47
8.26
8.34
8.34
-1.18%
142,434
0.53
Jul 28, 2026
8.52
8.52
8.37
8.44
8.44
-1.86%
175,887
0.62
Jul 27, 2026
8.75
8.76
8.58
8.60
8.60
-1.60%
136,188
0.47
Jul 24, 2026
8.83
8.83
8.70
8.74
8.74
-1.47%
166,684
0.58
Jul 23, 2026
8.82
8.91
8.82
8.87
8.87
-0.34%
125,544
0.44
Jul 22, 2026
8.99
9.05
8.90
8.90
8.90
-1.77%
84,939
0.30
Rows: