Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
4.57
4.70
4.42
4.48
4.48
-0.22%
141,866
0.57
Oct 01, 2026
4.35
4.64
4.35
4.49
4.49
+1.58%
208,165
0.85
Sep 30, 2026
4.56
4.60
4.26
4.42
4.42
+6.25%
180,482
0.74
Sep 29, 2026
4.53
4.60
4.14
4.16
4.16
-8.97%
208,106
0.87
Sep 28, 2026
4.50
4.64
3.90
4.57
4.57
-6.16%
7,548,589
62.46
Sep 25, 2026
5.49
5.63
4.83
4.87
4.87
-15.89%
189,817
1.48
Sep 24, 2026
5.46
6.15
4.83
5.79
5.79
+1.22%
777,732
6.70
Sep 23, 2026
6.09
6.19
4.53
5.72
5.72
-7.89%
340,348
3.07
Sep 22, 2026
6.22
6.23
5.26
6.21
6.21
+0.15%
192,928
1.78
Sep 21, 2026
5.28
6.88
5.26
6.20
6.20
+17.98%
428,877
4.22
Sep 18, 2026
6.08
6.40
5.22
5.26
5.26
-28.12%
275,930
2.82
Sep 17, 2026
7.47
8.09
7.21
7.31
7.31
-2.99%
129,190
1.34
Sep 16, 2026
11.91
12.03
7.22
7.54
7.54
-29.16%
633,446
7.35
Sep 15, 2026
8.40
11.58
8.40
10.64
10.64
+17.34%
226,825
2.71
Sep 14, 2026
8.07
9.39
8.07
9.07
9.07
-2.88%
36,513
0.44
Sep 11, 2026
9.66
9.74
8.92
9.34
9.34
-3.74%
53,167
0.63
Sep 10, 2026
8.80
10.98
8.62
9.70
9.70
+5.92%
173,019
2.13
Sep 09, 2026
11.02
11.52
8.02
9.16
9.16
-20.50%
165,894
2.10
Sep 08, 2026
11.04
12.18
11.04
11.52
11.52
-0.84%
61,662
0.79
Sep 07, 2026
12.02
12.74
11.62
11.62
11.62
0.00%
0
0.00
Sep 04, 2026
12.02
12.74
11.62
11.62
11.62
-4.80%
57,999
0.74
Sep 03, 2026
12.34
13.76
12.20
12.20
12.20
-6.15%
90,747
1.18
Sep 02, 2026
12.16
13.98
12.10
13.00
13.00
+6.57%
133,254
1.77
Sep 01, 2026
16.00
16.20
12.20
12.20
12.20
-26.07%
150,573
2.06
Aug 31, 2026
17.58
18.00
16.20
16.50
16.50
-6.78%
92,922
1.29
Aug 28, 2026
17.98
19.60
17.20
17.70
17.70
+3.70%
129,927
1.86
Aug 27, 2026
20.21
20.21
16.61
17.07
17.07
-16.32%
174,098
2.57
Aug 26, 2026
21.60
21.80
20.00
20.40
20.40
-6.42%
61,669
0.91
Aug 25, 2026
21.40
22.60
20.00
21.80
21.80
-3.54%
81,410
1.21
Aug 24, 2026
22.40
23.60
20.20
22.60
22.60
+2.73%
92,554
1.39
Aug 21, 2026
23.40
25.80
21.80
22.00
22.00
+1.85%
155,187
2.41
Aug 20, 2026
24.00
24.00
21.60
21.60
21.60
-12.20%
74,165
1.17
Aug 19, 2026
26.00
26.70
24.20
24.60
24.60
-7.52%
41,876
0.67
Aug 18, 2026
26.60
28.00
24.00
26.60
26.60
-6.99%
72,670
1.17
Aug 17, 2026
34.20
35.20
26.80
28.60
28.60
-19.67%
162,735
2.73
Aug 14, 2026
25.80
42.80
25.60
35.60
35.60
+44.72%
1,265,096
31.66
Aug 13, 2026
21.60
25.60
21.40
24.60
24.60
+14.95%
73,405
1.88
Aug 12, 2026
21.40
22.50
20.60
21.40
21.40
0.00%
44,492
1.15
Aug 11, 2026
25.00
25.58
21.20
21.40
21.40
-15.08%
47,531
1.24
Aug 10, 2026
27.60
28.80
25.00
25.20
25.20
-10.00%
41,069
1.08
Aug 07, 2026
25.60
28.70
25.40
28.00
28.00
+12.90%
48,716
1.29
Aug 06, 2026
25.60
26.00
24.00
24.80
24.80
-4.62%
44,794
1.19
Aug 05, 2026
30.00
32.20
25.80
26.00
26.00
-12.75%
54,494
1.46
Aug 04, 2026
31.80
32.38
28.40
29.80
29.80
-5.70%
50,780
1.38
Aug 03, 2026
33.00
33.52
29.70
31.60
31.60
-8.14%
48,752
1.34
Jul 31, 2026
38.80
39.10
33.38
34.40
34.40
-11.34%
36,206
1.00
Jul 30, 2026
40.80
43.00
38.00
38.80
38.80
-7.18%
41,455
1.15
Jul 29, 2026
45.80
52.00
41.00
41.80
41.80
-8.73%
27,269
0.75
Jul 28, 2026
50.00
50.80
45.40
45.80
45.80
-11.24%
29,749
0.82
Jul 27, 2026
59.20
59.94
50.00
51.60
51.60
-12.84%
35,607
0.98
Rows: