Volkswagen(VWAPY)
$7.70+0.05 (+0.72%)
VWAPY
Volkswagen historical prices
$7.70
At close:+0.05 (+0.72%)
Want to see VWAPY full AI Analyst Report?
Volkswagen (VWAPY) Historical Prices
198 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +0.72% | 0 | 0.00 |
| Nov 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.82% | 0 | 0.00 |
| Nov 09, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.96% | 136,787 | 6.96 |
| Nov 06, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -3.60% | 0 | 0.00 |
| Nov 05, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.95% | 0 | 0.00 |
| Nov 04, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | +4.07% | 0 | 0.00 |
| Nov 03, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -2.28% | 0 | 0.00 |
| Nov 02, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +1.20% | 0 | 0.00 |
| Oct 30, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.82% | 0 | 0.00 |
| Oct 29, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +1.89% | 0 | 0.00 |
| Oct 28, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.31% | 0 | 0.00 |
| Oct 27, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -1.06% | 0 | 0.00 |
| Oct 26, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.09% | 0 | 0.00 |
| Oct 23, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.35% | 0 | 0.00 |
| Oct 22, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.17% | 0 | 0.00 |
| Oct 21, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.00% | 0 | 0.00 |
| Oct 20, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.51% | 0 | 0.00 |
| Oct 19, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +0.84% | 0 | 0.00 |
| Oct 16, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +3.26% | 0 | 0.00 |
| Oct 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.39% | 0 | 0.00 |
| Oct 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -3.27% | 0 | 0.00 |
| Oct 13, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.86% | 0 | 0.00 |
| Oct 12, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.38% | 0 | 0.00 |
| Oct 09, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +1.98% | 212,297 | 4.63 |
| Oct 08, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.38% | 0 | 0.00 |
| Oct 07, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.70% | 0 | 0.00 |
| Oct 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.91% | 0 | 0.00 |
| Oct 05, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.95% | 0 | 0.00 |
| Oct 02, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.67% | 0 | 0.00 |
| Oct 01, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -4.26% | 0 | 0.00 |
| Sep 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.66% | 0 | 0.00 |
| Sep 29, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.01% | 0 | 0.00 |
| Sep 28, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.49% | 0 | 0.00 |
| Sep 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +1.51% | 0 | 0.00 |
| Sep 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -3.09% | 0 | 0.00 |
| Sep 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -3.43% | 0 | 0.00 |
| Sep 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.05% | 0 | 0.00 |
| Sep 21, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -1.92% | 0 | 0.00 |
| Sep 18, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | -5.77% | 0 | 0.00 |
| Sep 17, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +2.27% | 0 | 0.00 |
| Sep 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -2.69% | 122,017 | 2.27 |
| Sep 15, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.48% | 0 | 0.00 |
| Sep 14, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.33% | 0 | 0.00 |
| Sep 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.12% | 0 | 0.00 |
| Sep 10, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.80% | 0 | 0.00 |
| Sep 09, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.54% | 0 | 0.00 |
| Sep 08, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +2.34% | 0 | 0.00 |
| Sep 07, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +6.44% | 282,792 | 4.41 |
| Sep 03, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +3.85% | 0 | 0.00 |
