Volkswagen AG(VWAGY)
$7.62+0.04 (+0.54%)
VWAGY
Volkswagen AG historical prices
$7.62
At close:+0.04 (+0.54%)
Want to see VWAGY full AI Analyst Report?
Volkswagen AG (VWAGY) Historical Prices
2,107 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.54% | 0 | 0.00 |
| Nov 10, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -2.19% | 0 | 0.00 |
| Nov 09, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | +0.72% | 331,778 | 10.14 |
| Nov 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.43% | 0 | 0.00 |
| Nov 05, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.72% | 0 | 0.00 |
| Nov 04, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +4.10% | 0 | 0.00 |
| Nov 03, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.11% | 0 | 0.00 |
| Nov 02, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +1.26% | 0 | 0.00 |
| Oct 30, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.86% | 0 | 0.00 |
| Oct 29, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | +1.00% | 0 | 0.00 |
| Oct 28, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +1.21% | 0 | 0.00 |
| Oct 27, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.24% | 0 | 0.00 |
| Oct 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.21% | 0 | 0.00 |
| Oct 23, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.81% | 0 | 0.00 |
| Oct 22, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.09% | 0 | 0.00 |
| Oct 21, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -1.12% | 0 | 0.00 |
| Oct 20, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +1.20% | 0 | 0.00 |
| Oct 19, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.26% | 0 | 0.00 |
| Oct 16, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +3.69% | 0 | 0.00 |
| Oct 15, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.40% | 0 | 0.00 |
| Oct 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -2.59% | 0 | 0.00 |
| Oct 13, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | +1.06% | 0 | 0.00 |
| Oct 12, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.13% | 0 | 0.00 |
| Oct 09, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +2.21% | 401,955 | 5.76 |
| Oct 08, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.37% | 0 | 0.00 |
| Oct 07, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +1.03% | 0 | 0.00 |
| Oct 06, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | +0.86% | 0 | 0.00 |
| Oct 05, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | +0.63% | 0 | 0.00 |
| Oct 02, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.53% | 0 | 0.00 |
| Oct 01, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -4.13% | 0 | 0.00 |
| Sep 30, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.75% | 0 | 0.00 |
| Sep 29, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.23% | 0 | 0.00 |
| Sep 25, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +1.59% | 0 | 0.00 |
| Sep 24, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -3.44% | 0 | 0.00 |
| Sep 23, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -3.15% | 0 | 0.00 |
| Sep 22, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.32% | 0 | 0.00 |
| Sep 21, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -1.02% | 0 | 0.00 |
| Sep 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -8.50% | 0 | 0.00 |
| Sep 17, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | +4.25% | 0 | 0.00 |
| Sep 16, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -2.33% | 159,641 | 1.90 |
| Sep 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.67% | 0 | 0.00 |
| Sep 11, 2026 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.24% | 0 | 0.00 |
| Sep 10, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.53% | 0 | 0.00 |
| Sep 09, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.67% | 0 | 0.00 |
| Sep 08, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +1.90% | 0 | 0.00 |
| Sep 07, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +5.87% | 517,663 | 4.76 |
| Sep 03, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +3.38% | 0 | 0.00 |
