Want to see VUZI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
2.98
3.18
2.88
2.98
2.98
+3.29%
1,815,779
1.95
Oct 01, 2026
2.98
3.08
2.86
2.89
2.89
+3.41%
2,248,848
2.48
Sep 30, 2026
2.78
2.92
2.77
2.79
2.79
+0.72%
904,189
1.01
Sep 29, 2026
2.79
2.88
2.67
2.77
2.77
0.00%
783,679
0.87
Sep 28, 2026
2.87
2.93
2.76
2.77
2.77
-5.78%
588,759
0.66
Sep 25, 2026
2.76
2.94
2.67
2.94
2.94
+7.30%
693,009
0.76
Sep 24, 2026
2.78
2.80
2.67
2.74
2.74
-3.86%
964,031
1.05
Sep 23, 2026
2.99
3.15
2.85
2.85
2.85
-3.72%
1,218,236
1.29
Sep 22, 2026
3.05
3.15
2.94
2.96
2.96
-2.63%
1,163,503
1.24
Sep 21, 2026
2.78
3.06
2.73
3.04
3.04
+10.55%
917,288
0.97
Sep 18, 2026
2.76
2.83
2.68
2.75
2.75
0.00%
1,112,673
1.17
Sep 17, 2026
2.61
2.80
2.58
2.75
2.75
+7.00%
782,538
0.81
Sep 16, 2026
2.52
2.62
2.52
2.57
2.57
+1.18%
589,439
0.59
Sep 15, 2026
2.48
2.55
2.47
2.54
2.54
+2.21%
503,223
0.50
Sep 14, 2026
2.49
2.57
2.47
2.49
2.49
-2.17%
528,735
0.51
Sep 11, 2026
2.59
2.68
2.54
2.54
2.54
0.00%
807,018
0.75
Sep 10, 2026
2.41
2.56
2.39
2.54
2.54
+4.10%
575,372
0.52
Sep 09, 2026
2.47
2.50
2.43
2.44
2.44
-2.40%
463,600
0.41
Sep 08, 2026
2.42
2.53
2.40
2.50
2.50
+2.46%
675,111
0.59
Sep 07, 2026
2.46
2.51
2.41
2.44
2.44
0.00%
0
0.00
Sep 04, 2026
2.46
2.51
2.41
2.44
2.44
0.00%
355,760
0.30
Sep 03, 2026
2.48
2.48
2.40
2.44
2.44
0.00%
451,176
0.37
Sep 02, 2026
2.45
2.46
2.37
2.44
2.44
+0.83%
688,432
0.57
Sep 01, 2026
2.56
2.60
2.41
2.42
2.42
-7.28%
815,538
0.67
Aug 31, 2026
2.59
2.63
2.55
2.61
2.61
+0.77%
461,260
0.37
Aug 28, 2026
2.61
2.67
2.59
2.59
2.59
-1.15%
463,777
0.36
Aug 27, 2026
2.66
2.75
2.61
2.62
2.62
-1.50%
529,177
0.40
Aug 26, 2026
2.73
2.77
2.66
2.66
2.66
-2.92%
462,748
0.34
Aug 25, 2026
2.80
2.82
2.71
2.74
2.74
-1.44%
666,912
0.48
Aug 24, 2026
2.90
2.90
2.76
2.78
2.78
-5.44%
789,188
0.54
Aug 21, 2026
3.03
3.09
2.89
2.94
2.94
-1.67%
1,107,127
0.73
Aug 20, 2026
2.99
3.15
2.90
2.99
2.99
-0.66%
1,075,266
0.69
Aug 19, 2026
3.05
3.08
2.79
3.01
3.01
-2.27%
1,256,574
0.78
Aug 18, 2026
3.25
3.35
2.97
3.08
3.08
-0.32%
2,271,758
1.34
Aug 17, 2026
3.03
3.15
2.63
3.09
3.09
-0.32%
2,985,687
1.70
Aug 14, 2026
2.40
3.10
2.34
3.10
3.10
+17.42%
2,846,227
1.62
Aug 13, 2026
2.66
2.73
2.59
2.64
2.64
+0.76%
1,146,652
0.65
Aug 12, 2026
2.69
2.72
2.62
2.62
2.62
-0.76%
979,840
0.55
Aug 11, 2026
2.64
2.72
2.63
2.64
2.64
+1.15%
666,711
0.37
Aug 10, 2026
2.72
2.75
2.60
2.61
2.61
-2.97%
681,283
0.38
Aug 07, 2026
2.63
2.70
2.56
2.69
2.69
+4.26%
758,425
0.42
Aug 06, 2026
2.55
2.68
2.52
2.58
2.58
+0.78%
522,106
0.29
Aug 05, 2026
2.64
2.64
2.55
2.56
2.56
-3.03%
463,983
0.25
Aug 04, 2026
2.49
2.65
2.47
2.64
2.64
+10.00%
1,039,685
0.57
Aug 03, 2026
2.35
2.47
2.32
2.40
2.40
+3.00%
604,809
0.33
Jul 31, 2026
2.38
2.45
2.27
2.33
2.33
0.00%
647,831
0.35
Jul 30, 2026
2.19
2.34
2.17
2.33
2.33
+8.88%
973,231
0.51
Jul 29, 2026
2.22
2.23
2.12
2.14
2.14
-4.89%
1,057,062
0.56
Jul 28, 2026
2.29
2.29
2.10
2.25
2.25
-3.02%
1,206,576
0.64
Jul 27, 2026
2.33
2.37
2.22
2.32
2.32
+1.31%
1,005,954
0.54
Rows: